| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 13.319 | 13.48 | 13 | 13.48 | 13.48 | +0.4 (+3.06%) | 2,110 |
| 15 Aug 2018 | USD | 13.01 | 13.71 | 13 | 13.08 | 13.08 | +0.08 (+0.62%) | 5,937 |
| 14 Aug 2018 | USD | 14.25 | 14.25 | 13 | 13 | 13 | -0.968 (-6.93%) | 10,826 |
| 13 Aug 2018 | USD | 14.25 | 14.25 | 13.9679 | 13.9679 | 13.9679 | -0.282 (-1.98%) | 350 |
| 10 Aug 2018 | USD | 14.25 | 14.25 | 13.85 | 14.25 | 14.25 | 0.0 (0.0%) | 2,900 |
| 9 Aug 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,000 |
| 8 Aug 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.117 (+0.81%) | 300 |
| 6 Aug 2018 | USD | 14.3835 | 14.3835 | 14.3835 | 14.3835 | 14.3835 | -0.607 (-4.05%) | 100 |
| 3 Aug 2018 | USD | 14.99 | 14.99 | 14.2601 | 14.99 | 14.99 | 0.0 (0.0%) | 3,800 |
| 2 Aug 2018 | USD | 14.849 | 14.99 | 14.7867 | 14.99 | 14.99 | +0.39 (+2.67%) | 1,076 |
| 1 Aug 2018 | USD | 14.62 | 14.8182 | 14.6 | 14.6 | 14.6 | -0.34 (-2.27%) | 1,386 |
| 31 Jul 2018 | USD | 14.33 | 14.9395 | 14.33 | 14.9395 | 14.9395 | +0.889 (+6.33%) | 300 |
| 30 Jul 2018 | USD | 14.7132 | 14.7432 | 13.698 | 14.05 | 14.05 | -0.526 (-3.61%) | 2,635 |
| 27 Jul 2018 | USD | 14.9499 | 14.95 | 14.576 | 14.576 | 14.576 | -0.394 (-2.63%) | 936 |
| 26 Jul 2018 | USD | 13.01 | 15 | 13 | 14.97 | 14.97 | +1.34 (+9.83%) | 15,486 |
| 25 Jul 2018 | USD | 13.017 | 13.63 | 12.82 | 13.63 | 13.63 | +0.63 (+4.85%) | 4,000 |
| 24 Jul 2018 | USD | 12.97 | 13 | 12.97 | 13 | 13 | +0.154 (+1.20%) | 500 |
| 23 Jul 2018 | USD | 12.9999 | 13 | 12.8457 | 12.8457 | 12.8457 | -0.216 (-1.66%) | 2,800 |
| 20 Jul 2018 | USD | 13.0622 | 13.0622 | 13.0622 | 13.0622 | 13.0622 | +0 (+0.0%) | 0 |
| 19 Jul 2018 | USD | 13.062 | 13.062 | 13.062 | 13.062 | 13.062 | +0.062 (+0.48%) | 200 |
| 18 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 13.01 | 13.065 | 13 | 13 | 13 | 0.0 (0.0%) | 4,500 |
| 13 Jul 2018 | USD | 13.0027 | 13.01 | 13 | 13 | 13 | -0.084 (-0.64%) | 300 |
| 12 Jul 2018 | USD | 13.0077 | 13.209 | 13 | 13.084 | 13.084 | +0.174 (+1.35%) | 3,910 |
| 11 Jul 2018 | USD | 12.755 | 13 | 12.755 | 12.91 | 12.91 | -0.01 (-0.08%) | 2,200 |
| 10 Jul 2018 | USD | 13.04 | 13.04 | 12.6 | 12.92 | 12.92 | -0.165 (-1.26%) | 1,810 |
| 9 Jul 2018 | USD | 12.9899 | 13.0854 | 12.901 | 13.0854 | 13.0854 | +0.035 (+0.27%) | 1,217 |
| 6 Jul 2018 | USD | 13.11 | 13.11 | 12.851 | 13.05 | 13.05 | +0.28 (+2.19%) | 3,200 |
