| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 3.1 | 3.1 | 2.9 | 2.99 | 2.99 | -0.16 (-5.08%) | 11,318 |
| 20 Dec 2018 | USD | 3.41 | 3.411 | 3.05 | 3.15 | 3.15 | -0.26 (-7.62%) | 26,201 |
| 19 Dec 2018 | USD | 3.51 | 3.67 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 12,725 |
| 18 Dec 2018 | USD | 3.4934 | 3.5 | 3.487 | 3.5 | 3.5 | -0.1 (-2.78%) | 32,436 |
| 17 Dec 2018 | USD | 3.5 | 3.69 | 3.41 | 3.6 | 3.6 | +0.2 (+5.88%) | 2,152 |
| 14 Dec 2018 | USD | 3.63 | 3.63 | 3.4 | 3.4 | 3.4 | -0.41 (-10.76%) | 11,035 |
| 13 Dec 2018 | USD | 4 | 4.13 | 3.62 | 3.81 | 3.81 | -0.131 (-3.32%) | 14,895 |
| 12 Dec 2018 | USD | 4.27 | 4.27 | 3.9401 | 3.941 | 3.941 | -0.019 (-0.48%) | 1,600 |
| 11 Dec 2018 | USD | 4 | 4 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 1,825 |
| 10 Dec 2018 | USD | 3.99 | 4 | 3.96 | 3.96 | 3.96 | -0.32 (-7.48%) | 34,800 |
| 7 Dec 2018 | USD | 3.99 | 4.28 | 3.9 | 4.28 | 4.28 | +0.28 (+7.00%) | 75,050 |
| 6 Dec 2018 | USD | 4 | 4 | 3.5 | 4 | 4 | -0.1 (-2.44%) | 45,919 |
| 4 Dec 2018 | USD | 4.3215 | 4.3215 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 3,868 |
| 3 Dec 2018 | USD | 5.26 | 5.26 | 4.48 | 4.5 | 4.5 | -0.43 (-8.72%) | 8,319 |
| 30 Nov 2018 | USD | 5.41 | 5.41 | 4.7842 | 4.93 | 4.93 | -0.52 (-9.54%) | 5,300 |
| 29 Nov 2018 | USD | 6.59 | 6.59 | 5.1001 | 5.45 | 5.45 | -1.41 (-20.55%) | 19,254 |
| 28 Nov 2018 | USD | 7.2 | 7.49 | 6.74 | 6.86 | 6.86 | -0.64 (-8.53%) | 21,225 |
| 27 Nov 2018 | USD | 8.25 | 8.25 | 7.15 | 7.5 | 7.5 | -0.5 (-6.25%) | 27,600 |
| 26 Nov 2018 | USD | 8.3 | 8.4 | 7.81 | 8 | 8 | -0.342 (-4.09%) | 63,600 |
| 23 Nov 2018 | USD | 8.32 | 8.3879 | 8.3 | 8.3415 | 8.3415 | -0.059 (-0.70%) | 1,825 |
| 22 Nov 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 25,989 |
| 20 Nov 2018 | USD | 8.85 | 9 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 45,344 |
| 19 Nov 2018 | USD | 9 | 9.051 | 8.75 | 8.9 | 8.9 | -0.3 (-3.26%) | 27,884 |
| 16 Nov 2018 | USD | 9.86 | 9.99 | 8.965 | 9.2 | 9.2 | -0.8 (-8%) | 95,348 |
| 15 Nov 2018 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.02 (+0.20%) | 6,658 |
| 14 Nov 2018 | USD | 9.76 | 10 | 9.7501 | 9.98 | 9.98 | +0.03 (+0.30%) | 1,700 |
| 13 Nov 2018 | USD | 9.76 | 10.0802 | 9.75 | 9.95 | 9.95 | -0.05 (-0.50%) | 23,567 |
| 12 Nov 2018 | USD | 9.8 | 10 | 9.51 | 10 | 10 | 0.0 (0.0%) | 6,868 |
| 9 Nov 2018 | USD | 9.9 | 10 | 9.85 | 10 | 10 | +0.03 (+0.30%) | 2,434 |
