| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 12.3001 | 12.77 | 12.3001 | 12.77 | 12.77 | +0.47 (+3.82%) | 3,067 |
| 4 Jul 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.3 | 12.3027 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 2,215 |
| 2 Jul 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 200 |
| 29 Jun 2018 | USD | 12.1 | 12.25 | 12.1 | 12.25 | 12.25 | -0.15 (-1.21%) | 1,050 |
| 28 Jun 2018 | USD | 12.6053 | 12.6103 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,300 |
| 27 Jun 2018 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.242 (+1.97%) | 100 |
| 26 Jun 2018 | USD | 12.4594 | 12.5689 | 12.258 | 12.258 | 12.258 | -0.172 (-1.38%) | 3,139 |
| 25 Jun 2018 | USD | 12.49 | 12.7736 | 12.41 | 12.43 | 12.43 | +0.139 (+1.13%) | 2,959 |
| 22 Jun 2018 | USD | 12.2912 | 12.2912 | 12.2912 | 12.2912 | 12.2912 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 12.3901 | 12.545 | 12.2912 | 12.2912 | 12.2912 | -0.469 (-3.67%) | 415 |
| 20 Jun 2018 | USD | 13 | 13 | 12.73 | 12.76 | 12.76 | -0.017 (-0.14%) | 334 |
| 19 Jun 2018 | USD | 12.86 | 12.86 | 12.7625 | 12.7774 | 12.7774 | -0.323 (-2.46%) | 6,000 |
| 18 Jun 2018 | USD | 12.55 | 13.25 | 12.5473 | 13.1 | 13.1 | +0.688 (+5.54%) | 6,752 |
| 15 Jun 2018 | USD | 12.4118 | 12.4118 | 12.4118 | 12.4118 | 12.4118 | -0.127 (-1.01%) | 617 |
| 14 Jun 2018 | USD | 12.261 | 12.5387 | 12.15 | 12.5387 | 12.5387 | +0.439 (+3.63%) | 7,303 |
| 13 Jun 2018 | USD | 12.38 | 12.38 | 12 | 12.0998 | 12.0998 | +0.1 (+0.83%) | 1,813 |
| 12 Jun 2018 | USD | 12.1 | 12.2 | 12 | 12 | 12 | +0.03 (+0.25%) | 1,240 |
| 11 Jun 2018 | USD | 11.84 | 11.97 | 11.84 | 11.97 | 11.97 | +0.17 (+1.44%) | 800 |
| 8 Jun 2018 | USD | 11.58 | 11.83 | 11.49 | 11.8 | 11.8 | -0.028 (-0.24%) | 1,071 |
| 7 Jun 2018 | USD | 11.8278 | 11.8278 | 11.8278 | 11.8278 | 11.8278 | -0.062 (-0.52%) | 183 |
| 6 Jun 2018 | USD | 11.8415 | 12.44 | 11.8415 | 11.8895 | 11.8895 | +0.2 (+1.71%) | 2,301 |
| 5 Jun 2018 | USD | 10.9999 | 11.69 | 10.84 | 11.69 | 11.69 | +0.69 (+6.27%) | 3,090 |
| 4 Jun 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 203 |
| 1 Jun 2018 | USD | 10.705 | 11.05 | 10.7 | 11.05 | 11.05 | +0.45 (+4.25%) | 707 |
| 31 May 2018 | USD | 10.88 | 11.22 | 10.6 | 10.6 | 10.6 | -0.282 (-2.59%) | 1,300 |
| 30 May 2018 | USD | 10.6 | 10.8816 | 10.6 | 10.8816 | 10.8816 | +0.249 (+2.34%) | 2,300 |
| 29 May 2018 | USD | 11.1 | 11.1 | 10.2705 | 10.6325 | 10.6325 | -0.684 (-6.05%) | 1,580 |
| 28 May 2018 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | -0 (0.0%) | 0 |
