| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 12.03 | 12.03 | 12 | 12 | 12 | -0.46 (-3.69%) | 601 |
| 11 Apr 2018 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.51 (+4.27%) | 100 |
| 10 Apr 2018 | USD | 11.95 | 11.95 | 11.7753 | 11.95 | 11.95 | +0.5 (+4.37%) | 400 |
| 9 Apr 2018 | USD | 11.02 | 12.09 | 11.02 | 11.45 | 11.45 | -0.059 (-0.51%) | 3,504 |
| 6 Apr 2018 | USD | 11.5085 | 11.5085 | 11.5085 | 11.5085 | 11.5085 | -0.421 (-3.53%) | 300 |
| 5 Apr 2018 | USD | 10.501 | 12.5 | 10.5 | 11.93 | 11.93 | +0.98 (+8.95%) | 24,710 |
| 4 Apr 2018 | USD | 11.251 | 11.26 | 10.661 | 10.95 | 10.95 | -0.25 (-2.23%) | 2,425 |
| 3 Apr 2018 | USD | 11.11 | 11.2 | 10.44 | 11.2 | 11.2 | -0.4 (-3.45%) | 5,000 |
| 2 Apr 2018 | USD | 11.975 | 12.4 | 11.56 | 11.6 | 11.6 | -0.5 (-4.13%) | 10,616 |
| 30 Mar 2018 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.05 | 13.05 | 12.1 | 12.1 | 12.1 | -0.973 (-7.44%) | 15,320 |
| 28 Mar 2018 | USD | 12.9047 | 13.1362 | 12.9047 | 13.0732 | 13.0732 | -0.327 (-2.44%) | 900 |
| 27 Mar 2018 | USD | 13.499 | 13.5 | 12.71 | 13.4 | 13.4 | -0.19 (-1.40%) | 17,980 |
| 26 Mar 2018 | USD | 13.53 | 14.23 | 12.9 | 13.59 | 13.59 | -0.66 (-4.63%) | 9,104 |
| 23 Mar 2018 | USD | 14.51 | 14.51 | 13.9319 | 14.25 | 14.25 | -0.34 (-2.33%) | 5,351 |
| 22 Mar 2018 | USD | 13.9047 | 14.59 | 13.9047 | 14.59 | 14.59 | -0.15 (-1.02%) | 3,165 |
| 21 Mar 2018 | USD | 14.01 | 14.74 | 13.9424 | 14.74 | 14.74 | +0.56 (+3.95%) | 3,834 |
| 20 Mar 2018 | USD | 13.9008 | 14.4753 | 13.8847 | 14.1795 | 14.1795 | -0.401 (-2.75%) | 2,900 |
| 19 Mar 2018 | USD | 14.19 | 14.74 | 14.19 | 14.5803 | 14.5803 | -0.089 (-0.61%) | 2,000 |
| 16 Mar 2018 | USD | 13.74 | 14.6697 | 13.72 | 14.6697 | 14.6697 | +1.029 (+7.54%) | 7,663 |
| 15 Mar 2018 | USD | 13.46 | 13.7004 | 13.3 | 13.6408 | 13.6408 | +0.391 (+2.95%) | 4,900 |
| 14 Mar 2018 | USD | 13.24 | 13.25 | 13.22 | 13.25 | 13.25 | -0.3 (-2.21%) | 2,196 |
| 13 Mar 2018 | USD | 13.5113 | 13.5499 | 13.3001 | 13.5499 | 13.5499 | -0.23 (-1.67%) | 2,650 |
| 12 Mar 2018 | USD | 13.79 | 13.79 | 13.72 | 13.78 | 13.78 | +0.34 (+2.53%) | 340 |
| 9 Mar 2018 | USD | 13.75 | 13.855 | 12.75 | 13.44 | 13.44 | -0.31 (-2.25%) | 13,839 |
| 8 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.15 (-1.08%) | 500 |
| 7 Mar 2018 | USD | 13.9 | 13.9 | 13.75 | 13.9 | 13.9 | -0.119 (-0.85%) | 4,475 |
| 6 Mar 2018 | USD | 13.5847 | 14.2 | 13.5847 | 14.019 | 14.019 | -0.031 (-0.22%) | 4,868 |
| 5 Mar 2018 | USD | 14.35 | 14.35 | 12.82 | 14.05 | 14.05 | -0.45 (-3.10%) | 14,262 |
| 2 Mar 2018 | USD | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 14.5001 | 0.0 (0.0%) | 0 |
