| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 15.7535 | 15.7535 | 15.7535 | 15.7535 | 15.7535 | +0.053 (+0.34%) | 400 |
| 6 Dec 2017 | USD | 15.42 | 15.87 | 15.13 | 15.7 | 15.7 | -0.29 (-1.81%) | 8,821 |
| 5 Dec 2017 | USD | 15.94 | 15.99 | 15.7 | 15.99 | 15.99 | +0.09 (+0.57%) | 3,979 |
| 4 Dec 2017 | USD | 16.48 | 16.5 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 6,750 |
| 1 Dec 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
| 30 Nov 2017 | USD | 16.0928 | 16.0928 | 16 | 16 | 16 | -0.15 (-0.93%) | 1,300 |
| 29 Nov 2017 | USD | 15.76 | 16.15 | 15.76 | 16.15 | 16.15 | -0.1 (-0.62%) | 300 |
| 28 Nov 2017 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.5 (+3.17%) | 100 |
| 27 Nov 2017 | USD | 16.2 | 16.3 | 15.71 | 15.75 | 15.75 | -0.17 (-1.07%) | 3,770 |
| 24 Nov 2017 | USD | 15.969 | 16.0303 | 15.92 | 15.92 | 15.92 | -0.09 (-0.56%) | 457 |
| 23 Nov 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 16.048 | 16.048 | 16.01 | 16.01 | 16.01 | +0.007 (+0.04%) | 500 |
| 21 Nov 2017 | USD | 16.34 | 16.34 | 16 | 16.003 | 16.003 | +0.003 (+0.02%) | 1,575 |
| 20 Nov 2017 | USD | 16.08 | 16.49 | 16 | 16 | 16 | -0.3 (-1.84%) | 3,898 |
| 17 Nov 2017 | USD | 16.59 | 16.59 | 16.2 | 16.3 | 16.3 | -0.01 (-0.06%) | 5,745 |
| 16 Nov 2017 | USD | 15.88 | 16.35 | 15.88 | 16.31 | 16.31 | +0.37 (+2.32%) | 6,357 |
| 15 Nov 2017 | USD | 15.57 | 15.94 | 15.57 | 15.94 | 15.94 | -0.28 (-1.73%) | 4,918 |
| 14 Nov 2017 | USD | 16.88 | 16.88 | 15.266 | 16.22 | 16.22 | -0.48 (-2.87%) | 19,489 |
| 13 Nov 2017 | USD | 16.43 | 17 | 16.43 | 16.7 | 16.7 | -0.157 (-0.93%) | 4,461 |
| 10 Nov 2017 | USD | 17 | 17.016 | 16.76 | 16.857 | 16.857 | -0.603 (-3.45%) | 6,586 |
| 9 Nov 2017 | USD | 17.46 | 17.46 | 17.45 | 17.46 | 17.46 | -0.04 (-0.23%) | 1,400 |
| 8 Nov 2017 | USD | 17.9 | 18 | 17.38 | 17.5 | 17.5 | -1.14 (-6.12%) | 17,640 |
| 7 Nov 2017 | USD | 17.7 | 18.89 | 17.7 | 18.64 | 18.64 | +1.14 (+6.51%) | 22,621 |
| 6 Nov 2017 | USD | 16.6 | 17.98 | 16.6 | 17.5 | 17.5 | +0.95 (+5.74%) | 48,900 |
| 3 Nov 2017 | USD | 16.52 | 16.55 | 16.453 | 16.55 | 16.55 | +0.05 (+0.30%) | 1,346 |
| 2 Nov 2017 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | 0.0 (0.0%) | 1,750 |
| 1 Nov 2017 | USD | 16.3 | 16.68 | 16.3 | 16.5 | 16.5 | +0.24 (+1.48%) | 955 |
| 31 Oct 2017 | USD | 16.23 | 16.3 | 16.2 | 16.26 | 16.26 | -0.14 (-0.85%) | 1,900 |
| 30 Oct 2017 | USD | 16.65 | 16.65 | 16.39 | 16.4 | 16.4 | -0.01 (-0.06%) | 1,372 |
| 27 Oct 2017 | USD | 16.65 | 16.65 | 16.37 | 16.41 | 16.41 | +0.01 (+0.06%) | 500 |
