Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 6.89 | 7.15 | 6.86 | 6.97 | 6.97 | +0.11 (+1.60%) | 821,000 |
14 Feb 2007 | USD | 6.45 | 6.89 | 6.43 | 6.86 | 6.86 | +0.41 (+6.36%) | 954,400 |
13 Feb 2007 | USD | 6.47 | 6.48 | 6.3 | 6.45 | 6.45 | -0.05 (-0.77%) | 106,700 |
12 Feb 2007 | USD | 6.58 | 6.58 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 894,500 |
9 Feb 2007 | USD | 6.17 | 6.7 | 6.17 | 6.65 | 6.65 | +0.49 (+7.95%) | 1,005,100 |
8 Feb 2007 | USD | 6.08 | 6.2 | 6 | 6.16 | 6.16 | +0.12 (+1.99%) | 383,900 |
7 Feb 2007 | USD | 6 | 6.1 | 5.9 | 6.04 | 6.04 | +0.04 (+0.67%) | 321,300 |
6 Feb 2007 | USD | 6.01 | 6.2 | 5.92 | 6 | 6 | -0.01 (-0.17%) | 3,147,700 |
5 Feb 2007 | USD | 5.58 | 6.2 | 5.58 | 6.01 | 6.01 | +0.43 (+7.71%) | 2,099,600 |
2 Feb 2007 | USD | 5.54 | 5.58 | 5.47 | 5.58 | 5.58 | +0.07 (+1.27%) | 322,700 |
1 Feb 2007 | USD | 5.38 | 5.58 | 5.3 | 5.51 | 5.51 | +0.18 (+3.38%) | 456,900 |
31 Jan 2007 | USD | 5.3 | 5.34 | 5.3 | 5.33 | 5.33 | +0.03 (+0.57%) | 167,100 |
30 Jan 2007 | USD | 5.31 | 5.33 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 224,200 |
29 Jan 2007 | USD | 5.35 | 5.35 | 5.27 | 5.3 | 5.3 | -0.01 (-0.19%) | 280,200 |
26 Jan 2007 | USD | 5.29 | 5.32 | 5.27 | 5.31 | 5.31 | -0.01 (-0.19%) | 228,000 |
25 Jan 2007 | USD | 5.32 | 5.34 | 5.27 | 5.32 | 5.32 | 0.0 (0.0%) | 827,500 |
24 Jan 2007 | USD | 5.28 | 5.34 | 5.27 | 5.32 | 5.32 | +0.05 (+0.95%) | 212,000 |
23 Jan 2007 | USD | 5.25 | 5.27 | 5.23 | 5.27 | 5.27 | +0.02 (+0.38%) | 163,000 |
22 Jan 2007 | USD | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 91,200 |
19 Jan 2007 | USD | 5.25 | 5.27 | 5.24 | 5.26 | 5.26 | -0.01 (-0.19%) | 265,000 |
18 Jan 2007 | USD | 5.28 | 5.28 | 5.25 | 5.27 | 5.27 | -0.01 (-0.19%) | 424,300 |
17 Jan 2007 | USD | 5.3 | 5.3 | 5.25 | 5.28 | 5.28 | -0.02 (-0.38%) | 230,500 |
16 Jan 2007 | USD | 5.3 | 5.3 | 5.29 | 5.3 | 5.3 | 0.0 (0.0%) | 69,400 |
15 Jan 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 5.31 | 5.32 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 68,600 |
11 Jan 2007 | USD | 5.3 | 5.32 | 5.28 | 5.29 | 5.29 | 0.0 (0.0%) | 79,500 |
10 Jan 2007 | USD | 5.25 | 5.3 | 5.25 | 5.29 | 5.29 | +0.01 (+0.19%) | 66,400 |
9 Jan 2007 | USD | 5.3 | 5.3 | 5.26 | 5.28 | 5.28 | -0.05 (-0.94%) | 429,800 |
8 Jan 2007 | USD | 5.32 | 5.33 | 5.28 | 5.33 | 5.33 | +0.03 (+0.57%) | 175,700 |
5 Jan 2007 | USD | 5.3 | 5.32 | 5.27 | 5.3 | 5.3 | -0.01 (-0.19%) | 2,146,200 |