Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | USD | 5.31 | 5.32 | 5.21 | 5.31 | 5.31 | +0.05 (+0.95%) | 144,000 |
3 Jan 2007 | USD | 5.37 | 5.39 | 5.25 | 5.26 | 5.26 | -0.11 (-2.05%) | 518,900 |
2 Jan 2007 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 5.19 | 5.56 | 5.18 | 5.37 | 5.37 | -0.27 (-4.79%) | 1,380,500 |
28 Dec 2006 | USD | 5.5 | 5.64 | 5.48 | 5.64 | 5.64 | +0.12 (+2.17%) | 262,200 |
27 Dec 2006 | USD | 5.34 | 5.55 | 5.34 | 5.52 | 5.52 | +0.17 (+3.18%) | 2,409,800 |
26 Dec 2006 | USD | 5.36 | 5.39 | 5.35 | 5.35 | 5.35 | -0.02 (-0.37%) | 50,000 |
25 Dec 2006 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 5.37 | 5.42 | 5.32 | 5.37 | 5.37 | +0.03 (+0.56%) | 182,600 |
21 Dec 2006 | USD | 5.31 | 5.37 | 5.3 | 5.34 | 5.34 | +0.01 (+0.19%) | 25,600 |
20 Dec 2006 | USD | 5.32 | 5.37 | 5.25 | 5.33 | 5.33 | -0.02 (-0.37%) | 107,200 |
19 Dec 2006 | USD | 5.3 | 5.35 | 5.2 | 5.35 | 5.35 | +0.09 (+1.71%) | 108,400 |
18 Dec 2006 | USD | 5.23 | 5.34 | 5.2 | 5.26 | 5.26 | +0.03 (+0.57%) | 189,900 |
15 Dec 2006 | USD | 5.23 | 5.33 | 5.15 | 5.23 | 5.23 | -0.02 (-0.38%) | 327,300 |
14 Dec 2006 | USD | 5.26 | 5.42 | 5.22 | 5.25 | 5.25 | -0.12 (-2.23%) | 189,900 |
13 Dec 2006 | USD | 5.32 | 5.47 | 5.18 | 5.37 | 5.37 | +0.11 (+2.09%) | 871,100 |
12 Dec 2006 | USD | 5.14 | 5.32 | 5.1 | 5.26 | 5.26 | +0.16 (+3.14%) | 187,200 |
11 Dec 2006 | USD | 5 | 5.21 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 135,600 |
8 Dec 2006 | USD | 5.15 | 5.18 | 5 | 5 | 5 | -0.13 (-2.53%) | 115,100 |
7 Dec 2006 | USD | 5.21 | 5.25 | 5.08 | 5.13 | 5.13 | -0.12 (-2.29%) | 107,400 |
6 Dec 2006 | USD | 5.21 | 5.26 | 5.18 | 5.25 | 5.25 | +0.04 (+0.77%) | 134,000 |
5 Dec 2006 | USD | 5.21 | 5.27 | 5.19 | 5.21 | 5.21 | -0.02 (-0.38%) | 73,100 |
4 Dec 2006 | USD | 5.3 | 5.42 | 5.15 | 5.23 | 5.23 | -0.03 (-0.57%) | 2,157,800 |
1 Dec 2006 | USD | 5.28 | 5.29 | 5.12 | 5.26 | 5.26 | -0.02 (-0.38%) | 60,100 |
30 Nov 2006 | USD | 5.43 | 5.44 | 5.2 | 5.28 | 5.28 | -0.09 (-1.68%) | 64,700 |
29 Nov 2006 | USD | 5.41 | 5.5 | 5.31 | 5.37 | 5.37 | -0.03 (-0.56%) | 66,100 |
28 Nov 2006 | USD | 5.4 | 5.44 | 5.33 | 5.4 | 5.4 | -0.04 (-0.74%) | 51,400 |
27 Nov 2006 | USD | 5.55 | 5.55 | 5.41 | 5.44 | 5.44 | -0.11 (-1.98%) | 106,200 |
24 Nov 2006 | USD | 5.46 | 5.55 | 5.46 | 5.55 | 5.55 | +0.02 (+0.36%) | 11,600 |