Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 5.54 | 5.54 | 5.36 | 5.53 | 5.53 | +0.03 (+0.55%) | 144,900 |
21 Nov 2006 | USD | 5.51 | 5.57 | 5.47 | 5.5 | 5.5 | 0.0 (0.0%) | 711,600 |
20 Nov 2006 | USD | 5.55 | 5.55 | 5.47 | 5.5 | 5.5 | +0.08 (+1.48%) | 233,900 |
17 Nov 2006 | USD | 5.49 | 5.52 | 5.42 | 5.42 | 5.42 | -0.07 (-1.28%) | 129,400 |
16 Nov 2006 | USD | 5.5 | 5.5 | 5.42 | 5.49 | 5.49 | 0.0 (0.0%) | 167,700 |
15 Nov 2006 | USD | 5.44 | 5.5 | 5.44 | 5.49 | 5.49 | +0.03 (+0.55%) | 40,600 |
14 Nov 2006 | USD | 5.41 | 5.5 | 5.27 | 5.46 | 5.46 | +0.03 (+0.55%) | 132,600 |
13 Nov 2006 | USD | 5.45 | 5.5 | 5.4 | 5.43 | 5.43 | -0.02 (-0.37%) | 494,300 |
10 Nov 2006 | USD | 5.5 | 5.52 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 367,600 |
9 Nov 2006 | USD | 5.41 | 5.5 | 5.39 | 5.5 | 5.5 | +0.05 (+0.92%) | 95,200 |
8 Nov 2006 | USD | 5.35 | 5.5 | 5.35 | 5.45 | 5.45 | +0.02 (+0.37%) | 66,600 |
7 Nov 2006 | USD | 5.32 | 5.48 | 5.32 | 5.43 | 5.43 | +0.09 (+1.69%) | 73,100 |
6 Nov 2006 | USD | 5.43 | 5.47 | 5.28 | 5.34 | 5.34 | -0.09 (-1.66%) | 92,300 |
3 Nov 2006 | USD | 5.41 | 5.46 | 5.29 | 5.43 | 5.43 | +0.01 (+0.18%) | 40,500 |
2 Nov 2006 | USD | 5.42 | 5.5 | 5.35 | 5.42 | 5.42 | -0.03 (-0.55%) | 474,200 |
1 Nov 2006 | USD | 5.47 | 5.49 | 5.38 | 5.45 | 5.45 | -0.05 (-0.91%) | 78,000 |
31 Oct 2006 | USD | 5.55 | 5.55 | 5.33 | 5.5 | 5.5 | -0.04 (-0.72%) | 1,031,100 |
30 Oct 2006 | USD | 5.61 | 5.61 | 5.26 | 5.54 | 5.54 | +0.07 (+1.28%) | 143,600 |
27 Oct 2006 | USD | 5.5 | 5.5 | 5.46 | 5.47 | 5.47 | -0.02 (-0.36%) | 73,000 |
26 Oct 2006 | USD | 5.5 | 5.5 | 5.43 | 5.49 | 5.49 | -0.01 (-0.18%) | 62,300 |
25 Oct 2006 | USD | 5.36 | 5.54 | 5.34 | 5.5 | 5.5 | +0.19 (+3.58%) | 212,900 |
24 Oct 2006 | USD | 5.43 | 5.44 | 5.31 | 5.31 | 5.31 | -0.12 (-2.21%) | 11,600 |
23 Oct 2006 | USD | 5.59 | 5.61 | 5.4 | 5.43 | 5.43 | -0.22 (-3.89%) | 90,900 |
20 Oct 2006 | USD | 5.41 | 5.65 | 5.28 | 5.65 | 5.65 | +0.31 (+5.81%) | 529,100 |
19 Oct 2006 | USD | 5.21 | 5.34 | 5.2 | 5.34 | 5.34 | +0.13 (+2.50%) | 356,400 |
18 Oct 2006 | USD | 5.01 | 5.25 | 5.01 | 5.21 | 5.21 | +0.18 (+3.58%) | 473,200 |
17 Oct 2006 | USD | 4.77 | 5.05 | 4.77 | 5.03 | 5.03 | +0.26 (+5.45%) | 103,800 |
16 Oct 2006 | USD | 4.84 | 4.95 | 4.76 | 4.77 | 4.77 | -0.13 (-2.65%) | 130,200 |
13 Oct 2006 | USD | 4.88 | 4.94 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 44,100 |