Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 4.9 | 4.9 | 4.82 | 4.85 | 4.85 | -0.01 (-0.21%) | 24,900 |
30 Aug 2006 | USD | 4.81 | 4.87 | 4.67 | 4.86 | 4.86 | -0.04 (-0.82%) | 31,600 |
29 Aug 2006 | USD | 4.85 | 4.9 | 4.84 | 4.9 | 4.9 | +0.05 (+1.03%) | 17,200 |
28 Aug 2006 | USD | 4.91 | 4.94 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 21,500 |
25 Aug 2006 | USD | 4.68 | 4.95 | 4.66 | 4.95 | 4.95 | +0.29 (+6.22%) | 112,600 |
24 Aug 2006 | USD | 4.65 | 4.8 | 4.65 | 4.66 | 4.66 | -0.02 (-0.43%) | 9,700 |
23 Aug 2006 | USD | 4.67 | 4.77 | 4.67 | 4.68 | 4.68 | -0.12 (-2.50%) | 3,800 |
22 Aug 2006 | USD | 4.7 | 4.8 | 4.67 | 4.8 | 4.8 | +0.08 (+1.69%) | 9,300 |
21 Aug 2006 | USD | 4.73 | 4.74 | 4.65 | 4.72 | 4.72 | -0.04 (-0.84%) | 15,100 |
18 Aug 2006 | USD | 4.77 | 4.87 | 4.76 | 4.76 | 4.76 | -0.19 (-3.84%) | 23,500 |
17 Aug 2006 | USD | 5.13 | 5.13 | 4.75 | 4.95 | 4.95 | -0.15 (-2.94%) | 90,700 |
16 Aug 2006 | USD | 5.2 | 5.2 | 4.91 | 5.1 | 5.1 | +0.02 (+0.39%) | 197,300 |
15 Aug 2006 | USD | 4.84 | 5.08 | 4.78 | 5.08 | 5.08 | +0.28 (+5.83%) | 138,800 |
14 Aug 2006 | USD | 4.61 | 4.86 | 4.51 | 4.8 | 4.8 | +0.22 (+4.80%) | 29,200 |
11 Aug 2006 | USD | 4.65 | 4.65 | 4.56 | 4.58 | 4.58 | -0.05 (-1.08%) | 1,900 |
10 Aug 2006 | USD | 4.55 | 4.63 | 4.53 | 4.63 | 4.63 | +0.08 (+1.76%) | 10,700 |
9 Aug 2006 | USD | 4.74 | 4.75 | 4.53 | 4.55 | 4.55 | -0.2 (-4.21%) | 32,000 |
8 Aug 2006 | USD | 4.67 | 4.8 | 4.67 | 4.75 | 4.75 | -0.05 (-1.04%) | 13,900 |
7 Aug 2006 | USD | 4.83 | 4.83 | 4.67 | 4.8 | 4.8 | -0.08 (-1.64%) | 62,800 |
4 Aug 2006 | USD | 4.66 | 4.89 | 4.6 | 4.88 | 4.88 | +0.28 (+6.09%) | 90,200 |
3 Aug 2006 | USD | 4.21 | 4.74 | 4.21 | 4.6 | 4.6 | +0.36 (+8.49%) | 224,400 |
2 Aug 2006 | USD | 4.14 | 4.38 | 4 | 4.24 | 4.24 | +0.1 (+2.42%) | 18,300 |
1 Aug 2006 | USD | 4.12 | 4.17 | 4.12 | 4.14 | 4.14 | +0.02 (+0.49%) | 9,900 |
31 Jul 2006 | USD | 4.14 | 4.14 | 4.08 | 4.12 | 4.12 | +0.01 (+0.24%) | 2,200 |
28 Jul 2006 | USD | 4.12 | 4.12 | 4.1 | 4.11 | 4.11 | -0.04 (-0.96%) | 2,200 |
27 Jul 2006 | USD | 4.13 | 4.34 | 4.1 | 4.15 | 4.15 | -0.12 (-2.81%) | 12,200 |
26 Jul 2006 | USD | 4.09 | 4.29 | 4.02 | 4.27 | 4.27 | 0.0 (0.0%) | 10,100 |
25 Jul 2006 | USD | 4.2 | 4.27 | 4.14 | 4.27 | 4.27 | +0.03 (+0.71%) | 14,500 |
24 Jul 2006 | USD | 4.12 | 4.24 | 4.12 | 4.24 | 4.24 | +0.06 (+1.44%) | 16,100 |
21 Jul 2006 | USD | 4.16 | 4.18 | 4.14 | 4.18 | 4.18 | -0.07 (-1.65%) | 4,200 |