Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 4.17 | 4.25 | 4.03 | 4.25 | 4.25 | +0.08 (+1.92%) | 21,600 |
19 Jul 2006 | USD | 4.1 | 4.19 | 4.06 | 4.17 | 4.17 | +0.02 (+0.48%) | 8,900 |
18 Jul 2006 | USD | 4.13 | 4.18 | 3.82 | 4.15 | 4.15 | +0.02 (+0.48%) | 60,100 |
17 Jul 2006 | USD | 4.15 | 4.19 | 4.05 | 4.13 | 4.13 | -0.07 (-1.67%) | 20,600 |
14 Jul 2006 | USD | 4.18 | 4.2 | 4.13 | 4.2 | 4.2 | +0.08 (+1.94%) | 28,600 |
13 Jul 2006 | USD | 4.13 | 4.38 | 4.08 | 4.12 | 4.12 | +0.01 (+0.24%) | 7,500 |
12 Jul 2006 | USD | 4.06 | 4.16 | 4.06 | 4.11 | 4.11 | 0.0 (0.0%) | 3,500 |
11 Jul 2006 | USD | 4.14 | 4.24 | 4.05 | 4.11 | 4.11 | -0.06 (-1.44%) | 27,800 |
10 Jul 2006 | USD | 4.33 | 4.33 | 4.1 | 4.17 | 4.17 | -0.14 (-3.25%) | 23,600 |
7 Jul 2006 | USD | 4.39 | 4.4 | 4.2 | 4.31 | 4.31 | -0.14 (-3.15%) | 52,900 |
6 Jul 2006 | USD | 4.65 | 4.65 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 19,200 |
5 Jul 2006 | USD | 4.51 | 4.58 | 4.39 | 4.47 | 4.47 | -0.06 (-1.32%) | 27,900 |
4 Jul 2006 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.45 | 4.53 | 4.45 | 4.53 | 4.53 | 0.0 (0.0%) | 29,400 |
30 Jun 2006 | USD | 4.59 | 4.59 | 4.37 | 4.53 | 4.53 | -0.06 (-1.31%) | 29,700 |
29 Jun 2006 | USD | 4.36 | 4.59 | 4.33 | 4.59 | 4.59 | +0.22 (+5.03%) | 27,500 |
28 Jun 2006 | USD | 4.28 | 4.7 | 4.12 | 4.37 | 4.37 | +0.18 (+4.30%) | 40,600 |
27 Jun 2006 | USD | 4.15 | 4.32 | 4.11 | 4.19 | 4.19 | +0.04 (+0.96%) | 35,300 |
26 Jun 2006 | USD | 4.15 | 4.17 | 4.02 | 4.15 | 4.15 | +0.05 (+1.22%) | 24,400 |
23 Jun 2006 | USD | 4.01 | 4.16 | 3.92 | 4.1 | 4.1 | +0.1 (+2.50%) | 50,200 |
22 Jun 2006 | USD | 3.9 | 4.09 | 3.89 | 4 | 4 | +0.1 (+2.56%) | 27,600 |
21 Jun 2006 | USD | 3.9 | 4.13 | 3.85 | 3.9 | 3.9 | +0.02 (+0.52%) | 43,200 |
20 Jun 2006 | USD | 3.88 | 3.92 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 26,100 |
19 Jun 2006 | USD | 4 | 4 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 78,600 |
16 Jun 2006 | USD | 3.96 | 4.08 | 3.9 | 4 | 4 | +0.08 (+2.04%) | 53,100 |
15 Jun 2006 | USD | 4.01 | 4.05 | 3.8 | 3.92 | 3.92 | -0.11 (-2.73%) | 44,600 |
14 Jun 2006 | USD | 4.07 | 4.13 | 4 | 4.03 | 4.03 | -0.08 (-1.95%) | 27,800 |
13 Jun 2006 | USD | 4.23 | 4.26 | 4.06 | 4.11 | 4.11 | -0.21 (-4.86%) | 48,200 |
12 Jun 2006 | USD | 4.26 | 4.4 | 4.26 | 4.32 | 4.32 | +0.06 (+1.41%) | 25,800 |
9 Jun 2006 | USD | 4.23 | 4.37 | 4.15 | 4.26 | 4.26 | -0.03 (-0.70%) | 9,200 |