| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.26 (-1.56%) | 400 |
| 25 Oct 2017 | USD | 17.07 | 17.07 | 16.65 | 16.66 | 16.66 | -0.48 (-2.80%) | 11,357 |
| 24 Oct 2017 | USD | 16 | 17.15 | 16 | 17.14 | 17.14 | +1.16 (+7.26%) | 13,990 |
| 23 Oct 2017 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.2 (+1.27%) | 100 |
| 20 Oct 2017 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.26 (+1.68%) | 100 |
| 19 Oct 2017 | USD | 14.98 | 15.71 | 14.91 | 15.52 | 15.52 | +0.02 (+0.13%) | 3,445 |
| 18 Oct 2017 | USD | 14.84 | 15.9 | 14.84 | 15.5 | 15.5 | +0.54 (+3.61%) | 18,998 |
| 17 Oct 2017 | USD | 15.2 | 15.4 | 14.8 | 14.96 | 14.96 | -0.34 (-2.22%) | 4,964 |
| 16 Oct 2017 | USD | 15 | 15.5 | 14.96 | 15.3 | 15.3 | +0.31 (+2.07%) | 3,075 |
| 13 Oct 2017 | USD | 14.25 | 15.3 | 14.25 | 14.99 | 14.99 | +0.08 (+0.54%) | 17,390 |
| 12 Oct 2017 | USD | 14.35 | 15.1 | 14.35 | 14.91 | 14.91 | -0.3 (-1.97%) | 2,147 |
| 11 Oct 2017 | USD | 15.28 | 15.28 | 15.21 | 15.21 | 15.21 | +0.24 (+1.60%) | 275 |
| 10 Oct 2017 | USD | 14.7 | 15 | 14.67 | 14.97 | 14.97 | +0.27 (+1.84%) | 3,075 |
| 9 Oct 2017 | USD | 15 | 15 | 14.29 | 14.7 | 14.7 | -0.25 (-1.67%) | 6,815 |
| 6 Oct 2017 | USD | 15.03 | 15.3 | 14.14 | 14.95 | 14.95 | -0.32 (-2.10%) | 24,179 |
| 5 Oct 2017 | USD | 15.31 | 16.02 | 15.25 | 15.27 | 15.27 | -0.03 (-0.20%) | 9,841 |
| 4 Oct 2017 | USD | 15.399 | 15.5 | 15.132 | 15.3 | 15.3 | -0.231 (-1.49%) | 6,229 |
| 3 Oct 2017 | USD | 15.53 | 15.668 | 15.45 | 15.531 | 15.531 | -0.219 (-1.39%) | 3,523 |
| 2 Oct 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 15.535 | 15.75 | 15.535 | 15.75 | 15.75 | -0.1 (-0.63%) | 300 |
| 28 Sep 2017 | USD | 16.03 | 16.03 | 15.76 | 15.85 | 15.85 | -0.17 (-1.06%) | 2,774 |
| 27 Sep 2017 | USD | 15.85 | 16.02 | 15.85 | 16.02 | 16.02 | +0.2 (+1.26%) | 1,020 |
| 26 Sep 2017 | USD | 15.908 | 15.952 | 15.82 | 15.82 | 15.82 | -0.405 (-2.50%) | 4,000 |
| 25 Sep 2017 | USD | 16.287 | 16.35 | 16.225 | 16.225 | 16.225 | -0.245 (-1.49%) | 584 |
| 22 Sep 2017 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 15.579 | 16.74 | 15.579 | 16.47 | 16.47 | -0.07 (-0.42%) | 4,047 |
| 20 Sep 2017 | USD | 15.882 | 16.74 | 15.882 | 16.54 | 16.54 | +0.04 (+0.24%) | 2,985 |
| 19 Sep 2017 | USD | 15.82 | 16.5 | 15.82 | 16.5 | 16.5 | +0.54 (+3.38%) | 3,600 |
| 18 Sep 2017 | USD | 15.531 | 15.96 | 15.531 | 15.96 | 15.96 | +0.21 (+1.33%) | 450 |
| 15 Sep 2017 | USD | 15.88 | 16 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,619 |
