Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 4.42 | 4.45 | 4.17 | 4.29 | 4.29 | -0.16 (-3.60%) | 24,000 |
7 Jun 2006 | USD | 4.48 | 4.51 | 4.37 | 4.45 | 4.45 | -0.04 (-0.89%) | 34,100 |
6 Jun 2006 | USD | 4.43 | 4.5 | 4.36 | 4.49 | 4.49 | +0.06 (+1.35%) | 60,500 |
5 Jun 2006 | USD | 4.45 | 4.69 | 4.43 | 4.43 | 4.43 | -0.07 (-1.56%) | 6,700 |
2 Jun 2006 | USD | 4.5 | 4.5 | 4.41 | 4.5 | 4.5 | +0.09 (+2.04%) | 9,400 |
1 Jun 2006 | USD | 4.43 | 4.53 | 4.4 | 4.41 | 4.41 | -0.1 (-2.22%) | 20,300 |
31 May 2006 | USD | 4.52 | 4.74 | 4.46 | 4.51 | 4.51 | -0.15 (-3.22%) | 26,200 |
30 May 2006 | USD | 4.75 | 4.77 | 4.66 | 4.66 | 4.66 | -0.14 (-2.92%) | 13,900 |
29 May 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 4.76 | 4.8 | 4.75 | 4.8 | 4.8 | +0.01 (+0.21%) | 2,500 |
25 May 2006 | USD | 4.8 | 4.8 | 4.77 | 4.79 | 4.79 | -0.03 (-0.62%) | 11,700 |
24 May 2006 | USD | 4.75 | 4.85 | 4.66 | 4.82 | 4.82 | +0.07 (+1.47%) | 24,500 |
23 May 2006 | USD | 4.73 | 4.75 | 4.71 | 4.75 | 4.75 | 0.0 (0.0%) | 1,900 |
22 May 2006 | USD | 4.73 | 4.81 | 4.63 | 4.75 | 4.75 | 0.0 (0.0%) | 24,600 |
19 May 2006 | USD | 4.7 | 4.78 | 4.55 | 4.75 | 4.75 | -0.01 (-0.21%) | 69,000 |
18 May 2006 | USD | 4.73 | 4.77 | 4.72 | 4.76 | 4.76 | 0.0 (0.0%) | 19,600 |
17 May 2006 | USD | 4.71 | 4.8 | 4.69 | 4.76 | 4.76 | +0.01 (+0.21%) | 47,900 |
16 May 2006 | USD | 4.74 | 4.75 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 11,100 |
15 May 2006 | USD | 4.75 | 4.8 | 4.69 | 4.75 | 4.75 | -0.06 (-1.25%) | 8,800 |
12 May 2006 | USD | 4.72 | 4.85 | 4.68 | 4.81 | 4.81 | +0.06 (+1.26%) | 65,200 |
11 May 2006 | USD | 4.74 | 4.85 | 4.56 | 4.75 | 4.75 | -0.02 (-0.42%) | 111,700 |
10 May 2006 | USD | 4.75 | 4.8 | 4.72 | 4.77 | 4.77 | -0.04 (-0.83%) | 9,800 |
9 May 2006 | USD | 4.82 | 4.85 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 2,000 |
8 May 2006 | USD | 4.78 | 4.88 | 4.75 | 4.82 | 4.82 | +0.01 (+0.21%) | 9,800 |
5 May 2006 | USD | 4.8 | 4.84 | 4.72 | 4.81 | 4.81 | 0.0 (0.0%) | 12,200 |
4 May 2006 | USD | 4.8 | 4.81 | 4.47 | 4.81 | 4.81 | 0.0 (0.0%) | 72,500 |
3 May 2006 | USD | 4.67 | 4.85 | 4.67 | 4.81 | 4.81 | +0.09 (+1.91%) | 191,200 |
2 May 2006 | USD | 4.75 | 4.77 | 4.68 | 4.72 | 4.72 | -0.09 (-1.87%) | 41,100 |
1 May 2006 | USD | 4.93 | 4.93 | 4.77 | 4.81 | 4.81 | -0.11 (-2.24%) | 15,100 |
28 Apr 2006 | USD | 4.71 | 5 | 4.71 | 4.92 | 4.92 | +0.17 (+3.58%) | 115,600 |