Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 4.9 | 4.9 | 4.7 | 4.75 | 4.75 | -0.01 (-0.21%) | 32,900 |
26 Apr 2006 | USD | 4.75 | 4.9 | 4.71 | 4.76 | 4.76 | +0.01 (+0.21%) | 4,700 |
25 Apr 2006 | USD | 4.75 | 4.97 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 29,400 |
24 Apr 2006 | USD | 4.8 | 4.8 | 4.71 | 4.75 | 4.75 | -0.1 (-2.06%) | 8,800 |
21 Apr 2006 | USD | 4.78 | 5 | 4.76 | 4.85 | 4.85 | +0.05 (+1.04%) | 5,200 |
20 Apr 2006 | USD | 4.76 | 4.86 | 4.66 | 4.8 | 4.8 | +0.04 (+0.84%) | 126,600 |
19 Apr 2006 | USD | 4.75 | 4.8 | 4.7 | 4.76 | 4.76 | +0.01 (+0.21%) | 60,200 |
18 Apr 2006 | USD | 4.74 | 4.77 | 4.74 | 4.75 | 4.75 | +0.01 (+0.21%) | 12,700 |
17 Apr 2006 | USD | 4.76 | 4.8 | 4.74 | 4.74 | 4.74 | -0.01 (-0.21%) | 3,700 |
14 Apr 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.75 | 4.77 | 4.74 | 4.75 | 4.75 | 0.0 (0.0%) | 2,200 |
12 Apr 2006 | USD | 4.77 | 4.78 | 4.74 | 4.75 | 4.75 | -0.02 (-0.42%) | 15,800 |
11 Apr 2006 | USD | 4.93 | 4.93 | 4.74 | 4.77 | 4.77 | -0.18 (-3.64%) | 25,400 |
10 Apr 2006 | USD | 4.96 | 5.24 | 4.91 | 4.95 | 4.95 | -0.04 (-0.80%) | 45,400 |
7 Apr 2006 | USD | 4.73 | 5 | 4.73 | 4.99 | 4.99 | +0.14 (+2.89%) | 63,500 |
6 Apr 2006 | USD | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.12 (+2.54%) | 10,100 |
5 Apr 2006 | USD | 4.78 | 4.89 | 4.7 | 4.73 | 4.73 | -0.06 (-1.25%) | 4,700 |
4 Apr 2006 | USD | 4.76 | 4.82 | 4.55 | 4.79 | 4.79 | -0.12 (-2.44%) | 31,200 |
3 Apr 2006 | USD | 4.78 | 4.95 | 4.75 | 4.91 | 4.91 | +0.13 (+2.72%) | 29,400 |
31 Mar 2006 | USD | 4.87 | 4.94 | 4.78 | 4.78 | 4.78 | -0.07 (-1.44%) | 8,000 |
30 Mar 2006 | USD | 4.9 | 4.92 | 4.82 | 4.85 | 4.85 | -0.1 (-2.02%) | 15,600 |
29 Mar 2006 | USD | 4.95 | 4.97 | 4.85 | 4.95 | 4.95 | -0.03 (-0.60%) | 8,300 |
28 Mar 2006 | USD | 4.63 | 4.99 | 4.62 | 4.98 | 4.98 | +0.24 (+5.06%) | 50,100 |
27 Mar 2006 | USD | 4.73 | 4.77 | 4.69 | 4.74 | 4.74 | -0.06 (-1.25%) | 3,600 |
24 Mar 2006 | USD | 4.62 | 4.89 | 4.55 | 4.8 | 4.8 | +0.3 (+6.67%) | 204,100 |
23 Mar 2006 | USD | 4.55 | 4.58 | 4.42 | 4.5 | 4.5 | -0.08 (-1.75%) | 447,500 |
22 Mar 2006 | USD | 4.8 | 4.88 | 4.5 | 4.58 | 4.58 | -0.31 (-6.34%) | 30,900 |
21 Mar 2006 | USD | 4.72 | 4.89 | 4.72 | 4.89 | 4.89 | +0.17 (+3.60%) | 8,800 |
20 Mar 2006 | USD | 4.65 | 4.77 | 4.54 | 4.72 | 4.72 | -0.04 (-0.84%) | 26,200 |
17 Mar 2006 | USD | 4.84 | 4.89 | 4.52 | 4.76 | 4.76 | +0.01 (+0.21%) | 24,700 |