Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2006 | USD | 4.8 | 4.8 | 4.7 | 4.75 | 4.75 | -0.03 (-0.63%) | 39,400 |
15 Mar 2006 | USD | 4.83 | 4.83 | 4.7 | 4.78 | 4.78 | -0.07 (-1.44%) | 7,500 |
14 Mar 2006 | USD | 5.12 | 5.12 | 4.79 | 4.85 | 4.85 | +0.02 (+0.41%) | 24,600 |
13 Mar 2006 | USD | 4.9 | 4.9 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 4,900 |
10 Mar 2006 | USD | 5.02 | 5.02 | 4.71 | 4.83 | 4.83 | +0.08 (+1.68%) | 12,000 |
9 Mar 2006 | USD | 4.78 | 4.95 | 4.7 | 4.75 | 4.75 | -0.03 (-0.63%) | 18,700 |
8 Mar 2006 | USD | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -0.07 (-1.44%) | 5,300 |
7 Mar 2006 | USD | 4.71 | 4.85 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 4,200 |
6 Mar 2006 | USD | 4.79 | 4.9 | 4.7 | 4.85 | 4.85 | +0.11 (+2.32%) | 29,000 |
3 Mar 2006 | USD | 4.65 | 4.74 | 4.65 | 4.74 | 4.74 | +0.05 (+1.07%) | 16,200 |
2 Mar 2006 | USD | 4.79 | 4.91 | 4.65 | 4.69 | 4.69 | -0.07 (-1.47%) | 23,700 |
1 Mar 2006 | USD | 4.6 | 4.76 | 4.6 | 4.76 | 4.76 | +0.01 (+0.21%) | 2,100 |
28 Feb 2006 | USD | 4.64 | 4.75 | 4.6 | 4.75 | 4.75 | +0.07 (+1.50%) | 6,400 |
27 Feb 2006 | USD | 4.82 | 4.82 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 4,800 |
24 Feb 2006 | USD | 4.75 | 4.82 | 4.55 | 4.77 | 4.77 | -0.05 (-1.04%) | 26,200 |
23 Feb 2006 | USD | 4.65 | 4.84 | 4.6 | 4.82 | 4.82 | +0.19 (+4.10%) | 51,800 |
22 Feb 2006 | USD | 4.68 | 4.68 | 4.6 | 4.63 | 4.63 | +0.02 (+0.43%) | 22,000 |
21 Feb 2006 | USD | 4.53 | 4.69 | 4.51 | 4.61 | 4.61 | +0.08 (+1.77%) | 171,600 |
20 Feb 2006 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 4.57 | 4.59 | 4.48 | 4.53 | 4.53 | -0.07 (-1.52%) | 119,800 |
16 Feb 2006 | USD | 4.61 | 4.7 | 4.56 | 4.6 | 4.6 | +0.09 (+2.00%) | 280,600 |
15 Feb 2006 | USD | 4.54 | 4.69 | 4.47 | 4.51 | 4.51 | -0.04 (-0.88%) | 13,600 |
14 Feb 2006 | USD | 4.54 | 4.7 | 4.54 | 4.55 | 4.55 | -0.03 (-0.66%) | 22,400 |
13 Feb 2006 | USD | 4.69 | 4.7 | 4.56 | 4.58 | 4.58 | -0.06 (-1.29%) | 22,100 |
10 Feb 2006 | USD | 4.66 | 4.67 | 4.61 | 4.64 | 4.64 | -0.06 (-1.28%) | 18,900 |
9 Feb 2006 | USD | 4.48 | 4.74 | 4.42 | 4.7 | 4.7 | +0.12 (+2.62%) | 106,900 |
8 Feb 2006 | USD | 4.58 | 4.6 | 4.48 | 4.58 | 4.58 | -0.03 (-0.65%) | 17,200 |
7 Feb 2006 | USD | 4.45 | 4.61 | 4.38 | 4.61 | 4.61 | +0.16 (+3.60%) | 19,500 |
6 Feb 2006 | USD | 4.4 | 4.5 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 6,400 |
3 Feb 2006 | USD | 4.42 | 4.49 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 14,400 |