Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | USD | 4.55 | 4.64 | 4.4 | 4.47 | 4.47 | -0.08 (-1.76%) | 16,300 |
1 Feb 2006 | USD | 4.51 | 4.55 | 4.49 | 4.55 | 4.55 | +0.03 (+0.66%) | 7,000 |
31 Jan 2006 | USD | 4.45 | 4.64 | 4.44 | 4.52 | 4.52 | +0.08 (+1.80%) | 1,262,200 |
30 Jan 2006 | USD | 4.46 | 4.52 | 4.36 | 4.44 | 4.44 | -0.02 (-0.45%) | 70,800 |
27 Jan 2006 | USD | 4.46 | 4.52 | 4.46 | 4.46 | 4.46 | -0.01 (-0.22%) | 2,400 |
26 Jan 2006 | USD | 4.41 | 4.52 | 4.41 | 4.47 | 4.47 | -0.05 (-1.11%) | 3,600 |
25 Jan 2006 | USD | 4.58 | 4.58 | 4.43 | 4.52 | 4.52 | +0.01 (+0.22%) | 102,000 |
24 Jan 2006 | USD | 4.55 | 4.7 | 4.47 | 4.51 | 4.51 | -0.04 (-0.88%) | 114,800 |
23 Jan 2006 | USD | 4.4 | 4.6 | 4.4 | 4.55 | 4.55 | +0.12 (+2.71%) | 32,100 |
20 Jan 2006 | USD | 4.55 | 4.55 | 4.4 | 4.43 | 4.43 | -0.05 (-1.12%) | 39,300 |
19 Jan 2006 | USD | 4.42 | 4.57 | 4.42 | 4.48 | 4.48 | +0.03 (+0.67%) | 1,224,200 |
18 Jan 2006 | USD | 4.5 | 4.5 | 4.41 | 4.45 | 4.45 | -0.05 (-1.11%) | 6,300 |
17 Jan 2006 | USD | 4.45 | 4.52 | 4.4 | 4.5 | 4.5 | -0.03 (-0.66%) | 4,200 |
16 Jan 2006 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 4.48 | 4.53 | 4.41 | 4.53 | 4.53 | +0.05 (+1.12%) | 474,500 |
12 Jan 2006 | USD | 4.59 | 4.59 | 4.4 | 4.48 | 4.48 | -0.06 (-1.32%) | 152,200 |
11 Jan 2006 | USD | 4.65 | 4.65 | 4.54 | 4.54 | 4.54 | -0.11 (-2.37%) | 13,200 |
10 Jan 2006 | USD | 4.41 | 4.69 | 4.41 | 4.65 | 4.65 | +0.24 (+5.44%) | 26,800 |
9 Jan 2006 | USD | 4.5 | 4.5 | 4.34 | 4.41 | 4.41 | -0.08 (-1.78%) | 18,400 |
6 Jan 2006 | USD | 4.4 | 4.59 | 4.34 | 4.49 | 4.49 | +0.07 (+1.58%) | 65,600 |
5 Jan 2006 | USD | 4.57 | 4.62 | 4.37 | 4.42 | 4.42 | -0.13 (-2.86%) | 133,700 |
4 Jan 2006 | USD | 4.5 | 4.59 | 4.37 | 4.55 | 4.55 | +0.15 (+3.41%) | 134,600 |
3 Jan 2006 | USD | 4.8 | 4.8 | 4.36 | 4.4 | 4.4 | -0.22 (-4.76%) | 223,000 |
2 Jan 2006 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 4.65 | 4.83 | 4.51 | 4.62 | 4.62 | +0.03 (+0.65%) | 56,700 |
29 Dec 2005 | USD | 4.68 | 4.68 | 4.54 | 4.59 | 4.59 | -0.11 (-2.34%) | 34,900 |
28 Dec 2005 | USD | 4.72 | 4.83 | 4.61 | 4.7 | 4.7 | -0.12 (-2.49%) | 32,400 |
27 Dec 2005 | USD | 4.78 | 4.88 | 4.62 | 4.82 | 4.82 | +0.04 (+0.84%) | 49,200 |
26 Dec 2005 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 4.9 | 4.9 | 4.67 | 4.78 | 4.78 | -0.18 (-3.63%) | 56,100 |