Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2005 | USD | 5.92 | 5.92 | 5.9 | 5.91 | 5.91 | -0.02 (-0.34%) | 13,000 |
28 Sep 2005 | USD | 5.94 | 5.95 | 5.93 | 5.93 | 5.93 | +0.02 (+0.34%) | 39,800 |
27 Sep 2005 | USD | 5.9 | 5.91 | 5.9 | 5.91 | 5.91 | +0.06 (+1.03%) | 11,000 |
26 Sep 2005 | USD | 5.95 | 5.99 | 5.85 | 5.85 | 5.85 | -0.13 (-2.17%) | 11,500 |
23 Sep 2005 | USD | 5.99 | 6 | 5.9 | 5.98 | 5.98 | -0.02 (-0.33%) | 20,000 |
22 Sep 2005 | USD | 5.97 | 6 | 5.97 | 6 | 6 | 0.0 (0.0%) | 5,800 |
21 Sep 2005 | USD | 5.88 | 6 | 5.82 | 6 | 6 | +0.1 (+1.69%) | 18,300 |
20 Sep 2005 | USD | 5.9 | 5.92 | 5.89 | 5.9 | 5.9 | 0.0 (0.0%) | 52,500 |
19 Sep 2005 | USD | 5.82 | 5.92 | 5.82 | 5.9 | 5.9 | +0.03 (+0.51%) | 73,400 |
16 Sep 2005 | USD | 5.92 | 5.92 | 5.8 | 5.87 | 5.87 | -0.05 (-0.84%) | 71,300 |
15 Sep 2005 | USD | 5.98 | 6.03 | 5.91 | 5.92 | 5.92 | -0.05 (-0.84%) | 130,200 |
14 Sep 2005 | USD | 5.93 | 5.97 | 5.93 | 5.97 | 5.97 | +0.07 (+1.19%) | 6,000 |
13 Sep 2005 | USD | 5.9 | 5.98 | 5.85 | 5.9 | 5.9 | -0.03 (-0.51%) | 29,500 |
12 Sep 2005 | USD | 6 | 6.04 | 5.9 | 5.93 | 5.93 | -0.06 (-1.00%) | 35,300 |
9 Sep 2005 | USD | 6 | 6.03 | 5.99 | 5.99 | 5.99 | -0.03 (-0.50%) | 41,500 |
8 Sep 2005 | USD | 5.95 | 6.02 | 5.95 | 6.02 | 6.02 | +0.07 (+1.18%) | 62,300 |
7 Sep 2005 | USD | 5.81 | 5.95 | 5.8 | 5.95 | 5.95 | +0.1 (+1.71%) | 50,700 |
6 Sep 2005 | USD | 5.8 | 5.87 | 5.79 | 5.85 | 5.85 | 0.0 (0.0%) | 73,500 |
5 Sep 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 5.9 | 5.9 | 5.75 | 5.85 | 5.85 | -0.07 (-1.18%) | 31,700 |
1 Sep 2005 | USD | 5.92 | 5.95 | 5.87 | 5.92 | 5.92 | -0.04 (-0.67%) | 31,400 |
31 Aug 2005 | USD | 5.9 | 5.96 | 5.8 | 5.96 | 5.96 | +0.04 (+0.68%) | 32,200 |
30 Aug 2005 | USD | 6 | 6 | 5.92 | 5.92 | 5.92 | -0.01 (-0.17%) | 33,500 |
29 Aug 2005 | USD | 5.93 | 6 | 5.86 | 5.93 | 5.93 | -0.01 (-0.17%) | 27,600 |
26 Aug 2005 | USD | 5.95 | 6 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 25,900 |
25 Aug 2005 | USD | 6.04 | 6.05 | 6 | 6 | 6 | -0.07 (-1.15%) | 183,700 |
24 Aug 2005 | USD | 5.91 | 6.1 | 5.91 | 6.07 | 6.07 | +0.13 (+2.19%) | 315,900 |
23 Aug 2005 | USD | 5.81 | 5.94 | 5.63 | 5.94 | 5.94 | +0.1 (+1.71%) | 161,000 |
22 Aug 2005 | USD | 5.83 | 5.87 | 5.83 | 5.84 | 5.84 | 0.0 (0.0%) | 82,700 |
19 Aug 2005 | USD | 5.89 | 5.89 | 5.84 | 5.84 | 5.84 | -0.05 (-0.85%) | 51,000 |