| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2005 | USD | 5.79 | 5.89 | 5.72 | 5.89 | 5.89 | +0.14 (+2.43%) | 129,000 |
| 17 Aug 2005 | USD | 5.77 | 5.83 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 20,000 |
| 16 Aug 2005 | USD | 5.8 | 5.8 | 5.75 | 5.77 | 5.77 | -0.03 (-0.52%) | 60,100 |
| 15 Aug 2005 | USD | 5.78 | 5.8 | 5.77 | 5.8 | 5.8 | +0.02 (+0.35%) | 13,700 |
| 12 Aug 2005 | USD | 5.82 | 5.83 | 5.77 | 5.78 | 5.78 | +0.02 (+0.35%) | 32,100 |
| 11 Aug 2005 | USD | 5.93 | 5.93 | 5.76 | 5.76 | 5.76 | -0.14 (-2.37%) | 70,300 |
| 10 Aug 2005 | USD | 5.9 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 196,800 |
| 9 Aug 2005 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.02 (-0.34%) | 61,500 |
| 8 Aug 2005 | USD | 5.9 | 5.95 | 5.9 | 5.92 | 5.92 | +0.02 (+0.34%) | 135,300 |
| 5 Aug 2005 | USD | 5.9 | 5.93 | 5.89 | 5.9 | 5.9 | +0.01 (+0.17%) | 61,200 |
| 4 Aug 2005 | USD | 5.85 | 5.89 | 5.83 | 5.89 | 5.89 | +0.04 (+0.68%) | 68,700 |
| 3 Aug 2005 | USD | 5.84 | 5.85 | 5.77 | 5.85 | 5.85 | 0.0 (0.0%) | 148,500 |
| 2 Aug 2005 | USD | 5.85 | 5.85 | 5.81 | 5.85 | 5.85 | 0.0 (0.0%) | 51,000 |
| 1 Aug 2005 | USD | 5.85 | 5.9 | 5.8 | 5.85 | 5.85 | -0.05 (-0.85%) | 95,300 |
| 29 Jul 2005 | USD | 5.87 | 5.91 | 5.81 | 5.9 | 5.9 | +0.06 (+1.03%) | 83,600 |
| 28 Jul 2005 | USD | 5.9 | 5.98 | 5.71 | 5.84 | 5.84 | -0.09 (-1.52%) | 132,900 |
| 27 Jul 2005 | USD | 5.97 | 6 | 5.9 | 5.93 | 5.93 | -0.07 (-1.17%) | 57,700 |
| 26 Jul 2005 | USD | 6.08 | 6.08 | 6 | 6 | 6 | -0.05 (-0.83%) | 332,300 |
| 25 Jul 2005 | USD | 6.19 | 6.19 | 5.95 | 6.05 | 6.05 | -0.09 (-1.47%) | 203,700 |
| 22 Jul 2005 | USD | 5.88 | 6.14 | 5.85 | 6.14 | 6.14 | +0.27 (+4.60%) | 174,200 |
| 21 Jul 2005 | USD | 5.83 | 5.9 | 5.8 | 5.87 | 5.87 | +0.1 (+1.73%) | 194,900 |
| 20 Jul 2005 | USD | 5.73 | 5.79 | 5.73 | 5.77 | 5.77 | +0.02 (+0.35%) | 38,200 |
| 19 Jul 2005 | USD | 5.85 | 5.86 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 14,800 |
| 18 Jul 2005 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 13,300 |
| 15 Jul 2005 | USD | 5.8 | 5.81 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 54,100 |
| 14 Jul 2005 | USD | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | -0.12 (-2.03%) | 11,500 |
| 13 Jul 2005 | USD | 5.88 | 5.92 | 5.83 | 5.92 | 5.92 | +0.04 (+0.68%) | 35,300 |
| 12 Jul 2005 | USD | 5.89 | 5.9 | 5.87 | 5.88 | 5.88 | -0.02 (-0.34%) | 55,500 |
| 11 Jul 2005 | USD | 5.9 | 5.9 | 5.88 | 5.9 | 5.9 | 0.0 (0.0%) | 28,200 |
| 8 Jul 2005 | USD | 5.88 | 5.91 | 5.88 | 5.9 | 5.9 | +0.01 (+0.17%) | 33,600 |
