| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2005 | USD | 5.86 | 5.9 | 5.84 | 5.89 | 5.89 | -0.01 (-0.17%) | 102,000 |
| 6 Jul 2005 | USD | 5.75 | 5.93 | 5.72 | 5.9 | 5.9 | +0.16 (+2.79%) | 93,200 |
| 5 Jul 2005 | USD | 5.73 | 5.75 | 5.72 | 5.74 | 5.74 | +0.01 (+0.17%) | 31,000 |
| 4 Jul 2005 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 5.71 | 5.73 | 5.66 | 5.73 | 5.73 | +0.03 (+0.53%) | 22,800 |
| 30 Jun 2005 | USD | 5.65 | 5.72 | 5.65 | 5.7 | 5.7 | +0.09 (+1.60%) | 1,447,100 |
| 29 Jun 2005 | USD | 5.66 | 5.66 | 5.6 | 5.61 | 5.61 | -0.01 (-0.18%) | 29,700 |
| 28 Jun 2005 | USD | 5.65 | 5.68 | 5.61 | 5.62 | 5.62 | -0.04 (-0.71%) | 37,200 |
| 27 Jun 2005 | USD | 5.66 | 5.68 | 5.65 | 5.66 | 5.66 | -0.02 (-0.35%) | 103,700 |
| 24 Jun 2005 | USD | 5.65 | 5.7 | 5.65 | 5.68 | 5.68 | -0.01 (-0.18%) | 214,500 |
| 23 Jun 2005 | USD | 5.65 | 5.69 | 5.6 | 5.69 | 5.69 | +0.04 (+0.71%) | 659,200 |
| 22 Jun 2005 | USD | 5.61 | 5.7 | 5.46 | 5.65 | 5.65 | +0.03 (+0.53%) | 144,300 |
| 21 Jun 2005 | USD | 5.66 | 5.69 | 5.62 | 5.62 | 5.62 | -0.04 (-0.71%) | 39,600 |
| 20 Jun 2005 | USD | 5.69 | 5.69 | 5.66 | 5.66 | 5.66 | -0.01 (-0.18%) | 3,300 |
| 17 Jun 2005 | USD | 5.68 | 5.69 | 5.65 | 5.67 | 5.67 | -0.01 (-0.18%) | 16,100 |
| 16 Jun 2005 | USD | 5.68 | 5.7 | 5.66 | 5.68 | 5.68 | 0.0 (0.0%) | 168,500 |
| 15 Jun 2005 | USD | 5.67 | 5.69 | 5.67 | 5.68 | 5.68 | +0.02 (+0.35%) | 155,500 |
| 14 Jun 2005 | USD | 5.68 | 5.68 | 5.6 | 5.66 | 5.66 | -0.02 (-0.35%) | 341,500 |
| 13 Jun 2005 | USD | 5.69 | 5.7 | 5.68 | 5.68 | 5.68 | -0.02 (-0.35%) | 137,600 |
| 10 Jun 2005 | USD | 5.72 | 5.72 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 26,500 |
| 9 Jun 2005 | USD | 5.65 | 5.72 | 5.65 | 5.72 | 5.72 | +0.04 (+0.70%) | 35,600 |
| 8 Jun 2005 | USD | 5.62 | 5.68 | 5.6 | 5.68 | 5.68 | +0.06 (+1.07%) | 70,600 |
| 7 Jun 2005 | USD | 5.63 | 5.68 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 84,000 |
| 6 Jun 2005 | USD | 5.71 | 5.73 | 5.61 | 5.63 | 5.63 | -0.11 (-1.92%) | 321,100 |
| 3 Jun 2005 | USD | 5.73 | 5.75 | 5.72 | 5.74 | 5.74 | -0.01 (-0.17%) | 93,800 |
| 2 Jun 2005 | USD | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | 0.0 (0.0%) | 77,000 |
| 1 Jun 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.02 (-0.35%) | 1,500 |
| 31 May 2005 | USD | 5.77 | 5.8 | 5.75 | 5.77 | 5.77 | -0.03 (-0.52%) | 25,400 |
| 30 May 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 5.8 | 5.8 | 5.79 | 5.8 | 5.8 | +0.1 (+1.75%) | 6,700 |
