| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 15.5 | 15.929 | 15.49 | 15.5 | 15.5 | 0.0 (0.0%) | 2,114 |
| 13 Sep 2017 | USD | 16.1 | 16.1 | 15.5 | 15.5 | 15.5 | -0.542 (-3.38%) | 7,990 |
| 12 Sep 2017 | USD | 16.02 | 16.243 | 16.02 | 16.042 | 16.042 | -0.718 (-4.28%) | 800 |
| 11 Sep 2017 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 100 |
| 8 Sep 2017 | USD | 16.91 | 16.91 | 15.21 | 16.77 | 16.77 | -0.05 (-0.30%) | 3,700 |
| 7 Sep 2017 | USD | 16.51 | 16.82 | 16.5 | 16.82 | 16.82 | +0.18 (+1.08%) | 3,050 |
| 6 Sep 2017 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.17 (-1.01%) | 100 |
| 5 Sep 2017 | USD | 16.3 | 16.81 | 15.32 | 16.81 | 16.81 | +0.06 (+0.36%) | 10,176 |
| 4 Sep 2017 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 17 | 17 | 16.55 | 16.75 | 16.75 | -0.39 (-2.28%) | 1,898 |
| 31 Aug 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.14 (+0.82%) | 100 |
| 30 Aug 2017 | USD | 16.94 | 17 | 16.25 | 17 | 17 | +0.085 (+0.50%) | 17,305 |
| 29 Aug 2017 | USD | 16 | 17 | 16 | 16.9149 | 16.9149 | +0.575 (+3.52%) | 9,580 |
| 28 Aug 2017 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.14 (+0.86%) | 100 |
| 25 Aug 2017 | USD | 16.1 | 16.484 | 16 | 16.2 | 16.2 | +0.06 (+0.37%) | 5,259 |
| 24 Aug 2017 | USD | 16 | 16.14 | 15.75 | 16.14 | 16.14 | -0.26 (-1.59%) | 400 |
| 23 Aug 2017 | USD | 16.25 | 16.49 | 16.079 | 16.4 | 16.4 | +0.15 (+0.92%) | 5,256 |
| 22 Aug 2017 | USD | 16.33 | 16.58 | 15.97 | 16.25 | 16.25 | -0.03 (-0.18%) | 1,990 |
| 21 Aug 2017 | USD | 16 | 16.28 | 16 | 16.28 | 16.28 | +0.22 (+1.37%) | 1,050 |
| 18 Aug 2017 | USD | 16.68 | 16.68 | 16.02 | 16.06 | 16.06 | -0.29 (-1.77%) | 1,150 |
| 17 Aug 2017 | USD | 16 | 16.62 | 16 | 16.35 | 16.35 | +0.32 (+2.00%) | 3,215 |
| 16 Aug 2017 | USD | 16.58 | 16.58 | 16 | 16.03 | 16.03 | -0.55 (-3.32%) | 4,761 |
| 15 Aug 2017 | USD | 16.59 | 16.59 | 16.07 | 16.58 | 16.58 | -0.11 (-0.66%) | 850 |
| 14 Aug 2017 | USD | 15.8 | 16.69 | 15.5 | 16.69 | 16.69 | +0.91 (+5.77%) | 7,313 |
| 11 Aug 2017 | USD | 15.9 | 15.9 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 4,949 |
| 10 Aug 2017 | USD | 15.55 | 15.88 | 15.55 | 15.88 | 15.88 | +0.29 (+1.86%) | 1,576 |
| 9 Aug 2017 | USD | 15.85 | 15.85 | 15.5 | 15.59 | 15.59 | -0.05 (-0.32%) | 1,000 |
| 8 Aug 2017 | USD | 15.85 | 15.9 | 14.763 | 15.64 | 15.64 | -0.02 (-0.13%) | 2,600 |
| 7 Aug 2017 | USD | 15.179 | 15.66 | 14.55 | 15.66 | 15.66 | +0.566 (+3.75%) | 3,550 |
| 4 Aug 2017 | USD | 14.672 | 15.094 | 14.672 | 15.094 | 15.094 | +0.504 (+3.45%) | 1,300 |
