Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | USD | 5.96 | 5.96 | 5.9 | 5.94 | 5.94 | -0.08 (-1.33%) | 21,900 |
13 Apr 2005 | USD | 6.05 | 6.05 | 6 | 6.02 | 6.02 | 0.0 (0.0%) | 16,400 |
12 Apr 2005 | USD | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | -0.03 (-0.50%) | 4,000 |
11 Apr 2005 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,200 |
8 Apr 2005 | USD | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 54,900 |
7 Apr 2005 | USD | 5.98 | 6 | 5.91 | 6 | 6 | +0.03 (+0.50%) | 36,600 |
6 Apr 2005 | USD | 5.96 | 5.98 | 5.92 | 5.97 | 5.97 | -0.03 (-0.50%) | 6,500 |
5 Apr 2005 | USD | 6.05 | 6.05 | 6 | 6 | 6 | -0.1 (-1.64%) | 37,900 |
4 Apr 2005 | USD | 6.02 | 6.1 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 13,100 |
1 Apr 2005 | USD | 6.1 | 6.1 | 5.96 | 6 | 6 | -0.07 (-1.15%) | 47,400 |
31 Mar 2005 | USD | 5.95 | 6.12 | 5.95 | 6.07 | 6.07 | +0.13 (+2.19%) | 139,800 |
30 Mar 2005 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 5.95 | 5.97 | 5.91 | 5.94 | 5.94 | -0.01 (-0.17%) | 19,900 |
28 Mar 2005 | USD | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 116,300 |
25 Mar 2005 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 6.13 | 6.13 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 13,100 |
23 Mar 2005 | USD | 6.11 | 6.11 | 6.03 | 6.1 | 6.1 | -0.05 (-0.81%) | 241,900 |
22 Mar 2005 | USD | 5.99 | 6.2 | 5.98 | 6.15 | 6.15 | +0.16 (+2.67%) | 66,000 |
21 Mar 2005 | USD | 5.95 | 6 | 5.95 | 5.99 | 5.99 | +0.04 (+0.67%) | 7,600 |
18 Mar 2005 | USD | 5.9 | 5.97 | 5.9 | 5.95 | 5.95 | +0.02 (+0.34%) | 165,100 |
17 Mar 2005 | USD | 5.94 | 5.95 | 5.9 | 5.93 | 5.93 | -0.02 (-0.34%) | 59,500 |
16 Mar 2005 | USD | 6 | 6.05 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 16,200 |
15 Mar 2005 | USD | 5.87 | 6 | 5.87 | 6 | 6 | +0.2 (+3.45%) | 64,000 |
14 Mar 2005 | USD | 6.08 | 6.08 | 5.8 | 5.8 | 5.8 | -0.26 (-4.29%) | 70,600 |
11 Mar 2005 | USD | 6.1 | 6.13 | 5.98 | 6.06 | 6.06 | -0.09 (-1.46%) | 152,500 |
10 Mar 2005 | USD | 6.2 | 6.24 | 6.1 | 6.15 | 6.15 | -0.09 (-1.44%) | 70,800 |
9 Mar 2005 | USD | 6.2 | 6.25 | 6.2 | 6.24 | 6.24 | +0.04 (+0.65%) | 179,600 |
8 Mar 2005 | USD | 6.5 | 6.5 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 216,800 |
7 Mar 2005 | USD | 6.66 | 6.66 | 6.4 | 6.45 | 6.45 | -0.22 (-3.30%) | 155,500 |
4 Mar 2005 | USD | 6.7 | 6.7 | 6.66 | 6.67 | 6.67 | -0.02 (-0.30%) | 130,900 |