| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | USD | 6.69 | 6.7 | 6.65 | 6.69 | 6.69 | 0.0 (0.0%) | 511,000 |
| 2 Mar 2005 | USD | 6.35 | 7.04 | 6.35 | 6.69 | 6.69 | +0.38 (+6.02%) | 1,733,600 |
| 1 Mar 2005 | USD | 5.95 | 6.35 | 5.93 | 6.31 | 6.31 | +0.34 (+5.70%) | 914,800 |
| 28 Feb 2005 | USD | 5.95 | 5.97 | 5.85 | 5.97 | 5.97 | +0.02 (+0.34%) | 29,400 |
| 25 Feb 2005 | USD | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 36,300 |
| 24 Feb 2005 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.1 (+1.69%) | 91,000 |
| 23 Feb 2005 | USD | 5.8 | 5.9 | 5.8 | 5.9 | 5.9 | +0.1 (+1.72%) | 937,600 |
| 22 Feb 2005 | USD | 5.79 | 5.85 | 5.78 | 5.8 | 5.8 | +0.05 (+0.87%) | 110,800 |
| 21 Feb 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 12,700 |
| 17 Feb 2005 | USD | 5.75 | 5.8 | 5.75 | 5.79 | 5.79 | +0.09 (+1.58%) | 72,900 |
| 16 Feb 2005 | USD | 5.8 | 5.8 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 190,600 |
| 15 Feb 2005 | USD | 5.95 | 5.97 | 5.85 | 5.85 | 5.85 | -0.13 (-2.17%) | 33,500 |
| 14 Feb 2005 | USD | 6.01 | 6.01 | 5.98 | 5.98 | 5.98 | -0.03 (-0.50%) | 28,500 |
| 11 Feb 2005 | USD | 6.02 | 6.04 | 5.97 | 6.01 | 6.01 | +0.11 (+1.86%) | 195,900 |
| 10 Feb 2005 | USD | 5.93 | 6.2 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 924,700 |
| 9 Feb 2005 | USD | 5.75 | 5.95 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 693,600 |
| 8 Feb 2005 | USD | 5.7 | 5.8 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 76,200 |
| 7 Feb 2005 | USD | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | +0.15 (+2.68%) | 173,200 |
| 4 Feb 2005 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 17,000 |
| 3 Feb 2005 | USD | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.2 (+3.70%) | 295,300 |
| 2 Feb 2005 | USD | 5.6 | 5.65 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 17,500 |
| 1 Feb 2005 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 14,500 |
| 31 Jan 2005 | USD | 5.45 | 5.6 | 5.45 | 5.6 | 5.6 | +0.2 (+3.70%) | 168,300 |
| 28 Jan 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 5.35 | 5.4 | 5.25 | 5.4 | 5.4 | +0.05 (+0.93%) | 203,700 |
| 26 Jan 2005 | USD | 5.46 | 5.46 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 78,500 |
| 25 Jan 2005 | USD | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | 0.0 (0.0%) | 18,500 |
| 24 Jan 2005 | USD | 5.5 | 5.53 | 5.45 | 5.45 | 5.45 | -0.04 (-0.73%) | 47,000 |
| 21 Jan 2005 | USD | 5.47 | 5.5 | 5.41 | 5.49 | 5.49 | +0.07 (+1.29%) | 41,700 |
