| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 14.94 | 14.94 | 14.009 | 14.59 | 14.59 | 0.0 (0.0%) | 833 |
| 2 Aug 2017 | USD | 14.12 | 14.754 | 14.12 | 14.59 | 14.59 | +0.59 (+4.21%) | 2,800 |
| 1 Aug 2017 | USD | 14.14 | 14.32 | 14 | 14 | 14 | +0.11 (+0.79%) | 900 |
| 31 Jul 2017 | USD | 13.87 | 14 | 13.86 | 13.89 | 13.89 | -0.31 (-2.18%) | 3,550 |
| 28 Jul 2017 | USD | 13.75 | 14.2 | 13.75 | 14.2 | 14.2 | +0.49 (+3.57%) | 2,200 |
| 27 Jul 2017 | USD | 13 | 13.71 | 13 | 13.71 | 13.71 | -0.08 (-0.58%) | 900 |
| 26 Jul 2017 | USD | 13.88 | 13.88 | 13.35 | 13.79 | 13.79 | -0.06 (-0.43%) | 635 |
| 25 Jul 2017 | USD | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,225 |
| 24 Jul 2017 | USD | 13.99 | 14 | 13.603 | 14 | 14 | +0.2 (+1.45%) | 11,957 |
| 21 Jul 2017 | USD | 14.23 | 14.23 | 13.8 | 13.8 | 13.8 | -0.39 (-2.75%) | 3,413 |
| 20 Jul 2017 | USD | 13.871 | 14.19 | 13.871 | 14.19 | 14.19 | +0.19 (+1.36%) | 300 |
| 19 Jul 2017 | USD | 13.65 | 14 | 13.65 | 14 | 14 | 0.0 (0.0%) | 2,150 |
| 18 Jul 2017 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 14 | 14 | 13.992 | 14 | 14 | +0.29 (+2.12%) | 300 |
| 14 Jul 2017 | USD | 13.98 | 14.2 | 13.5 | 13.71 | 13.71 | -0.29 (-2.07%) | 11,000 |
| 13 Jul 2017 | USD | 15 | 15 | 13.26 | 14 | 14 | -0.75 (-5.08%) | 26,480 |
| 12 Jul 2017 | USD | 15.04 | 15.04 | 14.75 | 14.75 | 14.75 | -0.673 (-4.36%) | 11,518 |
| 11 Jul 2017 | USD | 15.51 | 15.767 | 15.415 | 15.423 | 15.423 | -0.357 (-2.26%) | 1,525 |
| 10 Jul 2017 | USD | 15.858 | 15.858 | 15.394 | 15.78 | 15.78 | +0.12 (+0.77%) | 500 |
| 7 Jul 2017 | USD | 15.75 | 15.75 | 15.32 | 15.66 | 15.66 | -0.315 (-1.97%) | 820 |
| 6 Jul 2017 | USD | 16.59 | 16.59 | 15.4613 | 15.9745 | 15.9745 | -0.175 (-1.09%) | 2,805 |
| 5 Jul 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 16.16 | 16.16 | 16.15 | 16.15 | 16.15 | +0.51 (+3.26%) | 300 |
| 30 Jun 2017 | USD | 15.25 | 15.9 | 14.7 | 15.64 | 15.64 | +0.21 (+1.36%) | 5,482 |
| 29 Jun 2017 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.391 (+2.60%) | 100 |
| 28 Jun 2017 | USD | 15.031 | 15.061 | 14.967 | 15.039 | 15.039 | -0.435 (-2.81%) | 11,357 |
| 27 Jun 2017 | USD | 15.15 | 16 | 15.15 | 15.474 | 15.474 | -0.106 (-0.68%) | 5,708 |
| 26 Jun 2017 | USD | 15.14 | 15.58 | 14.9 | 15.58 | 15.58 | +0.58 (+3.87%) | 520 |
| 23 Jun 2017 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.087 (+0.59%) | 2,316 |
