| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 17.25 | 17.8 | 17.24 | 17.74 | 17.74 | +0.49 (+2.84%) | 391,300 |
| 10 May 2017 | USD | 17.3 | 17.83 | 17.25 | 17.25 | 17.25 | -0.66 (-3.69%) | 492,000 |
| 9 May 2017 | USD | 17.7765 | 17.91 | 17.03 | 17.91 | 17.91 | +0.42 (+2.40%) | 654,100 |
| 8 May 2017 | USD | 17.64 | 17.97 | 17.3 | 17.49 | 17.49 | -0.51 (-2.83%) | 710,300 |
| 5 May 2017 | USD | 17.58 | 18 | 17.251 | 18 | 18 | +0.75 (+4.35%) | 376,900 |
| 4 May 2017 | USD | 17.4578 | 17.5 | 17.2 | 17.25 | 17.25 | +0.23 (+1.35%) | 1,719,600 |
| 3 May 2017 | USD | 17.651 | 17.9999 | 17.02 | 17.02 | 17.02 | -0.904 (-5.04%) | 592,900 |
| 2 May 2017 | USD | 18.0803 | 18.1 | 17.9242 | 17.9242 | 17.9242 | -0.066 (-0.37%) | 684,400 |
| 1 May 2017 | USD | 17.7158 | 18.13 | 17.7158 | 17.99 | 17.99 | -0.01 (-0.06%) | 450,600 |
| 28 Apr 2017 | USD | 17.43 | 18 | 16.551 | 18 | 18 | +0.848 (+4.94%) | 694,800 |
| 27 Apr 2017 | USD | 17.4 | 17.4 | 16.5 | 17.1524 | 17.1524 | -0.418 (-2.38%) | 608,900 |
| 26 Apr 2017 | USD | 17.618 | 17.71 | 17.31 | 17.57 | 17.57 | -0.114 (-0.65%) | 483,000 |
| 25 Apr 2017 | USD | 17.3738 | 17.82 | 17.3 | 17.6844 | 17.6844 | +0.164 (+0.94%) | 459,100 |
| 24 Apr 2017 | USD | 18.09 | 18.13 | 17.52 | 17.52 | 17.52 | -0.27 (-1.52%) | 664,600 |
| 21 Apr 2017 | USD | 17.35 | 17.9 | 17.1523 | 17.79 | 17.79 | +0.39 (+2.24%) | 551,300 |
| 20 Apr 2017 | USD | 16.8901 | 17.49 | 16.8724 | 17.4 | 17.4 | +0.608 (+3.62%) | 598,400 |
| 19 Apr 2017 | USD | 17.05 | 17.05 | 16.75 | 16.7925 | 16.7925 | -0.207 (-1.22%) | 1,177,300 |
| 18 Apr 2017 | USD | 17.0886 | 17.49 | 16.8 | 17 | 17 | -0.5 (-2.86%) | 645,700 |
| 17 Apr 2017 | USD | 16.79 | 17.5 | 16.76 | 17.5 | 17.5 | +0.3 (+1.74%) | 1,174,100 |
| 14 Apr 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 17 | 17.2 | 16.75 | 17.2 | 17.2 | +0.018 (+0.11%) | 907,000 |
| 12 Apr 2017 | USD | 17.5 | 17.5 | 16.9062 | 17.1818 | 17.1818 | -0.488 (-2.76%) | 788,500 |
| 11 Apr 2017 | USD | 17.356 | 17.67 | 17.33 | 17.67 | 17.67 | 0.0 (0.0%) | 702,000 |
| 10 Apr 2017 | USD | 17.3 | 17.88 | 17.1 | 17.67 | 17.67 | +0.37 (+2.14%) | 1,103,600 |
| 7 Apr 2017 | USD | 16.74 | 17.49 | 16.74 | 17.3 | 17.3 | +0.71 (+4.28%) | 1,613,500 |
| 6 Apr 2017 | USD | 16.7 | 17.5 | 16.5 | 16.59 | 16.59 | -0.11 (-0.66%) | 1,427,400 |
| 5 Apr 2017 | USD | 16.11 | 17.01 | 16.11 | 16.7 | 16.7 | +0.65 (+4.05%) | 1,399,300 |
| 4 Apr 2017 | USD | 15.8 | 16.23 | 15.355 | 16.05 | 16.05 | +0.29 (+1.84%) | 877,700 |
| 3 Apr 2017 | USD | 15.85 | 15.85 | 15.12 | 15.76 | 15.76 | +0.03 (+0.19%) | 731,300 |
| 31 Mar 2017 | USD | 15.5 | 16 | 15.5 | 15.73 | 15.73 | +0.23 (+1.48%) | 737,100 |
