| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 15.31 | 15.68 | 15.1 | 15.5 | 15.5 | +0.05 (+0.32%) | 1,091,300 |
| 29 Mar 2017 | USD | 14.7 | 15.6264 | 14.6 | 15.45 | 15.45 | +0.93 (+6.40%) | 2,139,200 |
| 28 Mar 2017 | USD | 14.18 | 14.7 | 14.18 | 14.52 | 14.52 | +0.52 (+3.71%) | 2,199,600 |
| 27 Mar 2017 | USD | 13.89 | 14.431 | 13.81 | 14 | 14 | -0.15 (-1.06%) | 612,200 |
| 24 Mar 2017 | USD | 14.21 | 14.4 | 14.11 | 14.15 | 14.15 | -0.14 (-0.98%) | 548,100 |
| 23 Mar 2017 | USD | 13.65 | 14.45 | 13.5 | 14.29 | 14.29 | +0.55 (+4.00%) | 569,500 |
| 22 Mar 2017 | USD | 13.81 | 14.08 | 13.442 | 13.74 | 13.74 | -0.26 (-1.86%) | 1,043,500 |
| 21 Mar 2017 | USD | 13.64 | 14.7499 | 13.5 | 14 | 14 | +1.88 (+15.51%) | 2,012,200 |
| 20 Mar 2017 | USD | 12.14 | 12.14 | 12.0164 | 12.12 | 12.12 | -0.02 (-0.16%) | 580,200 |
| 17 Mar 2017 | USD | 11.95 | 12.21 | 11.95 | 12.14 | 12.14 | +0.21 (+1.76%) | 1,199,900 |
| 16 Mar 2017 | USD | 11.66 | 11.93 | 11.58 | 11.93 | 11.93 | +0.27 (+2.32%) | 1,804,000 |
| 15 Mar 2017 | USD | 11.66 | 11.67 | 11.5 | 11.66 | 11.66 | +0.2 (+1.75%) | 1,208,800 |
| 14 Mar 2017 | USD | 11.56 | 11.7064 | 11.25 | 11.46 | 11.46 | -0.28 (-2.39%) | 1,152,500 |
| 13 Mar 2017 | USD | 11.47 | 11.78 | 11.18 | 11.74 | 11.74 | +0.26 (+2.26%) | 1,263,700 |
| 10 Mar 2017 | USD | 11.46 | 11.48 | 11.1978 | 11.48 | 11.48 | +0.19 (+1.68%) | 967,800 |
| 9 Mar 2017 | USD | 11.49 | 11.49 | 11.1 | 11.29 | 11.29 | -0.19 (-1.66%) | 644,500 |
| 8 Mar 2017 | USD | 10.96 | 11.5 | 10.96 | 11.48 | 11.48 | +0.34 (+3.05%) | 1,181,900 |
| 7 Mar 2017 | USD | 11.1404 | 11.35 | 10.64 | 11.14 | 11.14 | -0.16 (-1.42%) | 1,151,900 |
| 6 Mar 2017 | USD | 11.17 | 11.49 | 11.0832 | 11.3 | 11.3 | +0.03 (+0.27%) | 1,147,200 |
| 3 Mar 2017 | USD | 11.1587 | 11.3 | 11.11 | 11.27 | 11.27 | -0.03 (-0.27%) | 614,700 |
| 2 Mar 2017 | USD | 11.48 | 11.48 | 11.0382 | 11.3 | 11.3 | -0.19 (-1.65%) | 672,300 |
| 1 Mar 2017 | USD | 11 | 11.49 | 10.95 | 11.49 | 11.49 | +0.09 (+0.79%) | 683,500 |
| 28 Feb 2017 | USD | 11.44 | 11.4499 | 11 | 11.4 | 11.4 | +0.04 (+0.35%) | 1,655,000 |
| 27 Feb 2017 | USD | 11.6 | 11.76 | 11.125 | 11.36 | 11.36 | -0.28 (-2.41%) | 1,198,200 |
| 24 Feb 2017 | USD | 11.75 | 11.75 | 11.2 | 11.64 | 11.64 | -0.11 (-0.94%) | 1,558,000 |
| 23 Feb 2017 | USD | 11.15 | 11.9299 | 10.36 | 11.75 | 11.75 | +0.33 (+2.89%) | 1,022,600 |
| 22 Feb 2017 | USD | 11.99 | 12.41 | 10.74 | 11.42 | 11.42 | -0.63 (-5.23%) | 3,962,300 |
| 21 Feb 2017 | USD | 11.44 | 12.05 | 11.4 | 12.05 | 12.05 | +0.66 (+5.79%) | 1,377,400 |
| 20 Feb 2017 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.25 | 11.39 | 10.78 | 11.39 | 11.39 | +0.26 (+2.34%) | 532,100 |
