| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 11.26 | 11.48 | 10.915 | 11.13 | 11.13 | -0.1 (-0.89%) | 738,300 |
| 15 Feb 2017 | USD | 11.507 | 11.72 | 11.23 | 11.23 | 11.23 | -0.49 (-4.18%) | 1,227,500 |
| 14 Feb 2017 | USD | 11.8 | 11.97 | 11.57 | 11.72 | 11.72 | +0.08 (+0.69%) | 1,229,200 |
| 13 Feb 2017 | USD | 11.5 | 11.74 | 11.11 | 11.64 | 11.64 | 0.0 (0.0%) | 833,200 |
| 10 Feb 2017 | USD | 11.01 | 11.64 | 10.77 | 11.64 | 11.64 | +0.47 (+4.21%) | 553,500 |
| 9 Feb 2017 | USD | 11.19 | 11.44 | 10.51 | 11.17 | 11.17 | -0.01 (-0.09%) | 572,900 |
| 8 Feb 2017 | USD | 11.36 | 11.44 | 10.83 | 11.18 | 11.18 | -0.48 (-4.12%) | 1,417,900 |
| 7 Feb 2017 | USD | 11.29 | 11.72 | 11.29 | 11.66 | 11.66 | -0.04 (-0.34%) | 936,300 |
| 6 Feb 2017 | USD | 11.34 | 11.89 | 11.3 | 11.7 | 11.7 | -0.19 (-1.60%) | 608,500 |
| 3 Feb 2017 | USD | 11.6525 | 11.89 | 11.45 | 11.89 | 11.89 | 0.0 (0.0%) | 555,800 |
| 2 Feb 2017 | USD | 12.04 | 12.04 | 11.47 | 11.89 | 11.89 | -0.15 (-1.25%) | 574,700 |
| 1 Feb 2017 | USD | 12.2175 | 12.2175 | 11.183 | 12.04 | 12.04 | -0.21 (-1.71%) | 990,700 |
| 31 Jan 2017 | USD | 11.3 | 12.25 | 11.22 | 12.25 | 12.25 | +0.78 (+6.80%) | 1,125,600 |
| 30 Jan 2017 | USD | 11.48 | 11.48 | 10.46 | 11.47 | 11.47 | 0.0 (0.0%) | 1,143,800 |
| 27 Jan 2017 | USD | 11.78 | 11.9 | 11.21 | 11.47 | 11.47 | -0.42 (-3.53%) | 1,285,900 |
| 26 Jan 2017 | USD | 12.0982 | 12.21 | 11.62 | 11.89 | 11.89 | -0.54 (-4.34%) | 887,900 |
| 25 Jan 2017 | USD | 12.3908 | 12.45 | 12.1002 | 12.43 | 12.43 | -0.47 (-3.64%) | 1,108,900 |
| 24 Jan 2017 | USD | 12.44 | 12.9 | 11.09 | 12.9 | 12.9 | +0.56 (+4.54%) | 2,505,800 |
| 23 Jan 2017 | USD | 12.03 | 12.44 | 11.8 | 12.34 | 12.34 | +0.51 (+4.31%) | 3,822,300 |
| 20 Jan 2017 | USD | 11.23 | 12.49 | 10.9 | 11.83 | 11.83 | +0.84 (+7.64%) | 3,759,100 |
| 19 Jan 2017 | USD | 10.95 | 11.42 | 10.95 | 10.99 | 10.99 | +0.06 (+0.55%) | 776,300 |
| 18 Jan 2017 | USD | 10.48 | 11.25 | 10.48 | 10.93 | 10.93 | +0.38 (+3.60%) | 661,600 |
| 17 Jan 2017 | USD | 9.94 | 10.57 | 9.7867 | 10.55 | 10.55 | +0.94 (+9.78%) | 658,900 |
| 16 Jan 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 9.34 | 9.7 | 9.25 | 9.61 | 9.61 | +0.32 (+3.44%) | 1,616,000 |
| 12 Jan 2017 | USD | 9.1721 | 9.29 | 9.1721 | 9.29 | 9.29 | -0.06 (-0.64%) | 470,900 |
| 11 Jan 2017 | USD | 9.154 | 9.58 | 9.011 | 9.35 | 9.35 | +0.11 (+1.19%) | 730,300 |
| 10 Jan 2017 | USD | 9.2499 | 9.25 | 9.15 | 9.24 | 9.24 | +0.05 (+0.54%) | 377,500 |
| 9 Jan 2017 | USD | 9.2549 | 9.37 | 9.19 | 9.19 | 9.19 | -0.21 (-2.23%) | 448,800 |
| 6 Jan 2017 | USD | 9.5 | 9.6 | 9.2815 | 9.4 | 9.4 | -0.2 (-2.08%) | 682,300 |
