| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 10.19 | 10.19 | 9.87 | 9.97 | 9.97 | -0.49 (-4.68%) | 22,320 |
| 7 Nov 2018 | USD | 9.95 | 10.4626 | 9.85 | 10.46 | 10.46 | +0.51 (+5.12%) | 14,900 |
| 6 Nov 2018 | USD | 9.9527 | 9.9527 | 9.9501 | 9.9501 | 9.9501 | -0.05 (-0.50%) | 279 |
| 5 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 1 Nov 2018 | USD | 9.4 | 10 | 9.4 | 10 | 10 | +0.72 (+7.76%) | 1,560 |
| 31 Oct 2018 | USD | 8.768 | 9.28 | 8.6414 | 9.28 | 9.28 | +0.78 (+9.18%) | 1,950 |
| 30 Oct 2018 | USD | 8.92 | 8.92 | 8.47 | 8.5 | 8.5 | -0.16 (-1.85%) | 3,915 |
| 29 Oct 2018 | USD | 8.27 | 8.66 | 8.27 | 8.66 | 8.66 | +0.76 (+9.62%) | 200 |
| 26 Oct 2018 | USD | 7.8 | 8.1 | 7.49 | 7.9 | 7.9 | -0.28 (-3.42%) | 5,549 |
| 25 Oct 2018 | USD | 9.42 | 9.42 | 8.18 | 8.18 | 8.18 | -1.31 (-13.80%) | 1,200 |
| 24 Oct 2018 | USD | 9.07 | 9.49 | 8.77 | 9.49 | 9.49 | +0.13 (+1.39%) | 600 |
| 23 Oct 2018 | USD | 9.14 | 9.58 | 8.7 | 9.36 | 9.36 | +0.08 (+0.86%) | 600 |
| 22 Oct 2018 | USD | 8.98 | 10 | 8.98 | 9.28 | 9.28 | +0.78 (+9.18%) | 3,145 |
| 19 Oct 2018 | USD | 8.5 | 8.5 | 8.1506 | 8.5 | 8.5 | -0.25 (-2.86%) | 1,150 |
| 18 Oct 2018 | USD | 8.81 | 8.8722 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 1,675 |
| 17 Oct 2018 | USD | 8.74 | 9 | 8.45 | 8.66 | 8.66 | -0.087 (-1.00%) | 5,100 |
| 16 Oct 2018 | USD | 8.72 | 8.75 | 8.72 | 8.7473 | 8.7473 | +0.297 (+3.52%) | 4,200 |
| 15 Oct 2018 | USD | 9.21 | 9.21 | 8 | 8.45 | 8.45 | -0.8 (-8.65%) | 6,500 |
| 12 Oct 2018 | USD | 9.1 | 9.321 | 8.665 | 9.25 | 9.25 | -0.61 (-6.19%) | 2,565 |
| 11 Oct 2018 | USD | 9.29 | 9.86 | 8.25 | 9.86 | 9.86 | +0.26 (+2.71%) | 22,120 |
| 10 Oct 2018 | USD | 9.7 | 9.7 | 9.07 | 9.6 | 9.6 | -0.25 (-2.54%) | 2,774 |
| 9 Oct 2018 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.35 (-3.43%) | 200 |
| 8 Oct 2018 | USD | 10.29 | 10.29 | 9.53 | 10.2 | 10.2 | -0.4 (-3.77%) | 3,600 |
| 5 Oct 2018 | USD | 10.19 | 10.6001 | 9.54 | 10.6001 | 10.6001 | +0.1 (+0.95%) | 3,550 |
| 4 Oct 2018 | USD | 10.15 | 10.5 | 9.66 | 10.5 | 10.5 | -0.28 (-2.60%) | 5,225 |
| 3 Oct 2018 | USD | 10.4 | 10.78 | 10.4 | 10.78 | 10.78 | +0.38 (+3.65%) | 824 |
| 2 Oct 2018 | USD | 10.6301 | 10.636 | 10.11 | 10.4 | 10.4 | -0.54 (-4.94%) | 1,700 |
| 1 Oct 2018 | USD | 10.94 | 10.94 | 10 | 10.94 | 10.94 | -0.31 (-2.76%) | 4,400 |
| 28 Sep 2018 | USD | 11 | 11.45 | 11 | 11.25 | 11.25 | +0.3 (+2.74%) | 3,273 |
