| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 13.26 | 13.62 | 11.23 | 11.86 | 11.86 | -1.39 (-10.49%) | 2,233,000 |
| 11 Nov 2015 | USD | 14.18 | 14.4669 | 13.25 | 13.25 | 13.25 | -1.32 (-9.06%) | 2,238,700 |
| 10 Nov 2015 | USD | 14.4401 | 14.7589 | 14.3809 | 14.57 | 14.57 | +0.05 (+0.34%) | 1,486,300 |
| 9 Nov 2015 | USD | 14.99 | 14.99 | 14.45 | 14.52 | 14.52 | -0.44 (-2.94%) | 971,300 |
| 6 Nov 2015 | USD | 14.38 | 14.9999 | 14.203 | 14.96 | 14.96 | +0.43 (+2.96%) | 1,025,200 |
| 5 Nov 2015 | USD | 14.83 | 14.85 | 13.81 | 14.53 | 14.53 | -0.47 (-3.13%) | 1,921,300 |
| 4 Nov 2015 | USD | 15.71 | 15.743 | 14.7131 | 15 | 15 | -0.56 (-3.60%) | 1,149,800 |
| 3 Nov 2015 | USD | 15.3 | 15.73 | 14.92 | 15.56 | 15.56 | +0.03 (+0.19%) | 934,500 |
| 2 Nov 2015 | USD | 15.451 | 15.865 | 15.37 | 15.53 | 15.53 | -0.007 (-0.05%) | 1,230,500 |
| 30 Oct 2015 | USD | 15.25 | 15.6465 | 15.24 | 15.5371 | 15.5371 | +0.247 (+1.62%) | 1,013,500 |
| 29 Oct 2015 | USD | 15.35 | 15.7 | 15.15 | 15.29 | 15.29 | -0.1 (-0.65%) | 509,600 |
| 28 Oct 2015 | USD | 15.3 | 15.87 | 15.22 | 15.39 | 15.39 | +0.04 (+0.26%) | 894,300 |
| 27 Oct 2015 | USD | 16.01 | 16.01 | 15.08 | 15.35 | 15.35 | -0.63 (-3.94%) | 1,733,600 |
| 26 Oct 2015 | USD | 16.75 | 16.75 | 15.83 | 15.98 | 15.98 | -0.72 (-4.31%) | 929,800 |
| 23 Oct 2015 | USD | 17.3499 | 17.35 | 16.5 | 16.7 | 16.7 | -0.04 (-0.24%) | 633,200 |
| 22 Oct 2015 | USD | 16.89 | 16.9489 | 16.67 | 16.74 | 16.74 | +0.18 (+1.09%) | 733,600 |
| 21 Oct 2015 | USD | 17.4902 | 17.4902 | 16.56 | 16.56 | 16.56 | -0.65 (-3.78%) | 600,400 |
| 20 Oct 2015 | USD | 17.33 | 17.33 | 17.1 | 17.21 | 17.21 | -0.09 (-0.52%) | 421,100 |
| 19 Oct 2015 | USD | 17.11 | 17.56 | 17.11 | 17.3 | 17.3 | +0.16 (+0.93%) | 756,400 |
| 16 Oct 2015 | USD | 17.01 | 17.35 | 16.7635 | 17.14 | 17.14 | +0.068 (+0.40%) | 831,700 |
| 15 Oct 2015 | USD | 16.84 | 17.2401 | 16.84 | 17.0723 | 17.0723 | +0.072 (+0.43%) | 539,300 |
| 14 Oct 2015 | USD | 16.9 | 17.24 | 16.9 | 17 | 17 | +0.21 (+1.25%) | 419,900 |
| 13 Oct 2015 | USD | 17.0192 | 17.0599 | 16.75 | 16.79 | 16.79 | -0.11 (-0.65%) | 614,300 |
| 12 Oct 2015 | USD | 17.13 | 17.28 | 16.7 | 16.9 | 16.9 | +0.21 (+1.26%) | 366,900 |
| 9 Oct 2015 | USD | 16.64 | 16.89 | 16.64 | 16.69 | 16.69 | +0.29 (+1.77%) | 509,500 |
| 8 Oct 2015 | USD | 17 | 17.1 | 16.4 | 16.4 | 16.4 | -0.51 (-3.02%) | 643,900 |
| 7 Oct 2015 | USD | 17.35 | 17.35 | 16.7 | 16.91 | 16.91 | -0.02 (-0.12%) | 841,300 |
| 6 Oct 2015 | USD | 17.47 | 17.48 | 16.79 | 16.93 | 16.93 | -0.54 (-3.09%) | 654,700 |
| 5 Oct 2015 | USD | 16.93 | 17.47 | 16.93 | 17.47 | 17.47 | +0.14 (+0.81%) | 1,090,900 |
| 2 Oct 2015 | USD | 17.2999 | 17.37 | 17 | 17.33 | 17.33 | +0.32 (+1.88%) | 458,600 |
