| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 17.4399 | 17.4399 | 16.87 | 17.01 | 17.01 | -0.13 (-0.76%) | 293,900 |
| 30 Sep 2015 | USD | 17.26 | 17.55 | 17.062 | 17.14 | 17.14 | -0.4 (-2.28%) | 533,900 |
| 29 Sep 2015 | USD | 18.26 | 18.26 | 17.36 | 17.54 | 17.54 | -0.78 (-4.26%) | 288,300 |
| 28 Sep 2015 | USD | 18.31 | 18.5 | 18.1139 | 18.32 | 18.32 | -0.29 (-1.56%) | 596,600 |
| 25 Sep 2015 | USD | 18.342 | 18.65 | 18.342 | 18.6105 | 18.6105 | +0.141 (+0.76%) | 397,500 |
| 24 Sep 2015 | USD | 18.6606 | 18.6606 | 18.15 | 18.47 | 18.47 | -0.36 (-1.91%) | 253,500 |
| 23 Sep 2015 | USD | 18.8499 | 18.85 | 18.805 | 18.83 | 18.83 | +0.04 (+0.21%) | 333,900 |
| 22 Sep 2015 | USD | 18.88 | 18.88 | 18.62 | 18.79 | 18.79 | -0.08 (-0.42%) | 451,500 |
| 21 Sep 2015 | USD | 18.57 | 18.88 | 18.57 | 18.8701 | 18.8701 | +0.218 (+1.17%) | 271,700 |
| 18 Sep 2015 | USD | 18.74 | 18.74 | 18.461 | 18.6522 | 18.6522 | +0.012 (+0.07%) | 635,500 |
| 17 Sep 2015 | USD | 18.4775 | 18.64 | 18.46 | 18.64 | 18.64 | +0.229 (+1.24%) | 549,200 |
| 16 Sep 2015 | USD | 18.24 | 18.4112 | 18.18 | 18.4112 | 18.4112 | +0.223 (+1.23%) | 809,500 |
| 15 Sep 2015 | USD | 17.75 | 18.1881 | 17.75 | 18.1881 | 18.1881 | +0.308 (+1.72%) | 437,900 |
| 14 Sep 2015 | USD | 17.59 | 17.93 | 17.59 | 17.8799 | 17.8799 | -0.05 (-0.28%) | 475,700 |
| 11 Sep 2015 | USD | 17.96 | 17.96 | 17.5 | 17.93 | 17.93 | +0.08 (+0.45%) | 471,200 |
| 10 Sep 2015 | USD | 17.75 | 17.9599 | 17.6 | 17.85 | 17.85 | -0.14 (-0.78%) | 494,900 |
| 9 Sep 2015 | USD | 17.91 | 17.9899 | 17.907 | 17.9899 | 17.9899 | +0.08 (+0.45%) | 300,600 |
| 8 Sep 2015 | USD | 17.61 | 17.9099 | 17.61 | 17.9099 | 17.9099 | +0.021 (+0.12%) | 315,100 |
| 7 Sep 2015 | USD | 17.8889 | 17.8889 | 17.8889 | 17.8889 | 17.8889 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 17.31 | 17.8889 | 17.21 | 17.8889 | 17.8889 | +0.239 (+1.35%) | 293,000 |
| 3 Sep 2015 | USD | 17.0201 | 18.1 | 17.0201 | 17.65 | 17.65 | +0.42 (+2.44%) | 448,500 |
| 2 Sep 2015 | USD | 17.5 | 17.52 | 17.07 | 17.23 | 17.23 | -0.29 (-1.66%) | 672,900 |
| 1 Sep 2015 | USD | 17.73 | 17.7499 | 17.4 | 17.52 | 17.52 | -0.174 (-0.98%) | 511,700 |
| 31 Aug 2015 | USD | 17 | 18 | 16.9499 | 17.6938 | 17.6938 | +0.694 (+4.08%) | 473,400 |
| 28 Aug 2015 | USD | 16.88 | 17.19 | 16.7 | 16.9999 | 16.9999 | +0.24 (+1.43%) | 542,600 |
| 27 Aug 2015 | USD | 16.49 | 16.99 | 16.35 | 16.76 | 16.76 | +0.29 (+1.76%) | 706,600 |
| 26 Aug 2015 | USD | 16.84 | 16.84 | 16.23 | 16.47 | 16.47 | -0.54 (-3.17%) | 1,335,800 |
| 25 Aug 2015 | USD | 16.93 | 17.12 | 16.8 | 17.01 | 17.01 | -0.23 (-1.33%) | 1,373,300 |
| 24 Aug 2015 | USD | 15.63 | 17.24 | 15.63 | 17.24 | 17.24 | -0.211 (-1.21%) | 1,300,700 |
| 21 Aug 2015 | USD | 17.15 | 17.64 | 17.05 | 17.4511 | 17.4511 | -0.029 (-0.17%) | 1,113,900 |
