| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 10.653 | 10.98 | 10 | 10.95 | 10.95 | +0.04 (+0.37%) | 6,756 |
| 26 Sep 2018 | USD | 11.099 | 11.099 | 10.59 | 10.91 | 10.91 | -0.24 (-2.15%) | 2,300 |
| 25 Sep 2018 | USD | 11.178 | 11.2 | 11.1 | 11.15 | 11.15 | +0.14 (+1.27%) | 2,891 |
| 24 Sep 2018 | USD | 11 | 11.16 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 600 |
| 21 Sep 2018 | USD | 11.17 | 11.17 | 11 | 11 | 11 | +0.01 (+0.09%) | 210 |
| 20 Sep 2018 | USD | 11.34 | 11.34 | 10.53 | 10.99 | 10.99 | -0.35 (-3.09%) | 1,919 |
| 19 Sep 2018 | USD | 10.8 | 11.34 | 10.75 | 11.34 | 11.34 | +0.74 (+6.98%) | 1,850 |
| 18 Sep 2018 | USD | 10.7899 | 10.7899 | 10.5 | 10.6 | 10.6 | +0.11 (+1.05%) | 2,861 |
| 17 Sep 2018 | USD | 10.52 | 10.8248 | 10.3622 | 10.49 | 10.49 | -0.357 (-3.30%) | 7,044 |
| 14 Sep 2018 | USD | 11.07 | 11.07 | 10.23 | 10.8475 | 10.8475 | -0.282 (-2.54%) | 3,730 |
| 13 Sep 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.002 (+0.01%) | 510 |
| 12 Sep 2018 | USD | 11.23 | 11.23 | 10.8752 | 11.1284 | 11.1284 | -0.372 (-3.23%) | 3,077 |
| 11 Sep 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 14 |
| 10 Sep 2018 | USD | 11.5676 | 11.639 | 11.48 | 11.5 | 11.5 | +0.03 (+0.26%) | 5,300 |
| 7 Sep 2018 | USD | 11.1862 | 11.47 | 11.1862 | 11.47 | 11.47 | -0.02 (-0.17%) | 284 |
| 6 Sep 2018 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.31 (-2.63%) | 300 |
| 5 Sep 2018 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 11.76 | 11.8 | 11.6 | 11.8 | 11.8 | +0.768 (+6.96%) | 400 |
| 3 Sep 2018 | USD | 11.0321 | 11.0321 | 11.0321 | 11.0321 | 11.0321 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.19 | 12.19 | 10.09 | 11.0321 | 11.0321 | -1.468 (-11.74%) | 5,200 |
| 30 Aug 2018 | USD | 12.62 | 12.62 | 12.5 | 12.5 | 12.5 | -0.35 (-2.72%) | 1,200 |
| 29 Aug 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.036 (-0.28%) | 129 |
| 28 Aug 2018 | USD | 12.94 | 12.94 | 12.65 | 12.886 | 12.886 | -0.324 (-2.45%) | 900 |
| 27 Aug 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 13.14 | 13.27 | 12.6 | 13.21 | 13.21 | -0.23 (-1.71%) | 2,743 |
| 23 Aug 2018 | USD | 13 | 13.44 | 12.3784 | 13.44 | 13.44 | +0.34 (+2.60%) | 5,653 |
| 22 Aug 2018 | USD | 13.135 | 13.135 | 13.1 | 13.1 | 13.1 | -0.084 (-0.64%) | 1,300 |
| 21 Aug 2018 | USD | 13.51 | 13.51 | 13 | 13.1839 | 13.1839 | -0.616 (-4.46%) | 1,799 |
| 20 Aug 2018 | USD | 13.28 | 13.92 | 13.17 | 13.8 | 13.8 | +0.8 (+6.15%) | 2,325 |
| 17 Aug 2018 | USD | 13.01 | 13.01 | 13 | 13 | 13 | -0.48 (-3.56%) | 200 |
