| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 18.21 | 18.4 | 18.21 | 18.4 | 18.4 | +0.27 (+1.49%) | 711,900 |
| 8 Jul 2015 | USD | 18.2 | 18.3199 | 18.13 | 18.1301 | 18.1301 | +0 (+0.0%) | 799,600 |
| 7 Jul 2015 | USD | 18.15 | 18.4 | 18.023 | 18.13 | 18.13 | +0.04 (+0.22%) | 941,400 |
| 6 Jul 2015 | USD | 18.48 | 18.608 | 18 | 18.09 | 18.09 | -0.91 (-4.79%) | 1,101,300 |
| 3 Jul 2015 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 18.9 | 19.04 | 18.9 | 19 | 19 | +0.046 (+0.24%) | 652,300 |
| 1 Jul 2015 | USD | 18.82 | 19.1948 | 18.82 | 18.9544 | 18.9544 | -0.046 (-0.24%) | 932,200 |
| 30 Jun 2015 | USD | 19.03 | 19.15 | 18.98 | 19 | 19 | +0.02 (+0.11%) | 874,100 |
| 29 Jun 2015 | USD | 19 | 19.1499 | 18.85 | 18.98 | 18.98 | -0.03 (-0.16%) | 1,037,900 |
| 26 Jun 2015 | USD | 19.22 | 19.22 | 19.0086 | 19.01 | 19.01 | 0.0 (0.0%) | 1,610,200 |
| 25 Jun 2015 | USD | 19.06 | 19.199 | 19.0099 | 19.01 | 19.01 | 0.0 (0.0%) | 818,500 |
| 24 Jun 2015 | USD | 19.26 | 19.26 | 18.91 | 19.01 | 19.01 | +0.03 (+0.16%) | 1,086,000 |
| 23 Jun 2015 | USD | 19.07 | 19.1 | 18.752 | 18.98 | 18.98 | -0.024 (-0.13%) | 770,900 |
| 22 Jun 2015 | USD | 18.98 | 19.1 | 18.7 | 19.0038 | 19.0038 | +0.004 (+0.02%) | 547,500 |
| 19 Jun 2015 | USD | 19 | 19.3 | 18.9999 | 19 | 19 | 0.0 (0.0%) | 1,109,200 |
| 18 Jun 2015 | USD | 19.07 | 19.1 | 19 | 19 | 19 | -0.05 (-0.26%) | 909,400 |
| 17 Jun 2015 | USD | 19.24 | 19.245 | 19.03 | 19.05 | 19.05 | +0.06 (+0.32%) | 826,100 |
| 16 Jun 2015 | USD | 19.1199 | 19.19 | 18.841 | 18.99 | 18.99 | -0.04 (-0.21%) | 596,800 |
| 15 Jun 2015 | USD | 19.36 | 19.36 | 18.93 | 19.03 | 19.03 | -0.24 (-1.25%) | 800,300 |
| 12 Jun 2015 | USD | 19.31 | 19.31 | 19.1601 | 19.27 | 19.27 | -0.03 (-0.16%) | 469,100 |
| 11 Jun 2015 | USD | 19.5 | 19.5 | 19.16 | 19.3 | 19.3 | -0.19 (-0.97%) | 915,400 |
| 10 Jun 2015 | USD | 19.5 | 19.659 | 19.43 | 19.49 | 19.49 | -0.002 (-0.01%) | 347,800 |
| 9 Jun 2015 | USD | 19.75 | 19.75 | 19.277 | 19.492 | 19.492 | -0.258 (-1.31%) | 621,300 |
| 8 Jun 2015 | USD | 19.77 | 19.8202 | 19.75 | 19.75 | 19.75 | -0.02 (-0.10%) | 379,700 |
| 5 Jun 2015 | USD | 19.8 | 19.8995 | 19.77 | 19.77 | 19.77 | -0.1 (-0.50%) | 479,300 |
| 4 Jun 2015 | USD | 19.99 | 20.14 | 19.75 | 19.87 | 19.87 | +0.07 (+0.35%) | 510,200 |
| 3 Jun 2015 | USD | 19.859 | 19.859 | 19.6 | 19.8 | 19.8 | -0.02 (-0.10%) | 710,800 |
| 2 Jun 2015 | USD | 19.5052 | 19.82 | 19.48 | 19.8199 | 19.8199 | +0.039 (+0.20%) | 881,800 |
| 1 Jun 2015 | USD | 19.7447 | 19.79 | 19.7447 | 19.781 | 19.781 | +0.001 (+0.01%) | 760,600 |
| 29 May 2015 | USD | 19.2401 | 19.79 | 19.2401 | 19.78 | 19.78 | +0.48 (+2.49%) | 670,900 |
