| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 19.4 | 19.48 | 19.13 | 19.2999 | 19.2999 | -0.04 (-0.21%) | 895,800 |
| 27 May 2015 | USD | 19.5101 | 19.6619 | 19.34 | 19.34 | 19.34 | -0.34 (-1.73%) | 1,214,400 |
| 26 May 2015 | USD | 19.91 | 19.91 | 19.67 | 19.68 | 19.68 | -0.28 (-1.40%) | 753,300 |
| 25 May 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 20.18 | 20.18 | 19.85 | 19.96 | 19.96 | -0.04 (-0.20%) | 916,400 |
| 21 May 2015 | USD | 19.7 | 20.1 | 19.67 | 20 | 20 | +0.4 (+2.04%) | 738,600 |
| 20 May 2015 | USD | 19.31 | 19.91 | 19.31 | 19.6 | 19.6 | -0.05 (-0.25%) | 598,200 |
| 19 May 2015 | USD | 19.69 | 19.86 | 19.4 | 19.65 | 19.65 | -0.06 (-0.30%) | 795,300 |
| 18 May 2015 | USD | 19.66 | 20.17 | 19.66 | 19.71 | 19.71 | -0.29 (-1.45%) | 1,088,500 |
| 15 May 2015 | USD | 20.3 | 20.4 | 19.26 | 20 | 20 | -0.45 (-2.20%) | 1,378,600 |
| 14 May 2015 | USD | 20.37 | 20.4501 | 20.25 | 20.4501 | 20.4501 | +0.27 (+1.34%) | 830,500 |
| 13 May 2015 | USD | 20.072 | 20.3 | 20 | 20.18 | 20.18 | +0.11 (+0.55%) | 1,163,700 |
| 12 May 2015 | USD | 20.32 | 20.32 | 20.07 | 20.07 | 20.07 | -0.23 (-1.13%) | 520,100 |
| 11 May 2015 | USD | 20.1 | 20.4 | 19.87 | 20.3 | 20.3 | +0.15 (+0.74%) | 629,000 |
| 8 May 2015 | USD | 20.66 | 20.7499 | 19.85 | 20.15 | 20.15 | -0.07 (-0.35%) | 429,600 |
| 7 May 2015 | USD | 21 | 21 | 19.27 | 20.22 | 20.22 | -0.59 (-2.84%) | 602,200 |
| 6 May 2015 | USD | 21.06 | 21.4 | 20.8 | 20.81 | 20.81 | -0.49 (-2.30%) | 549,900 |
| 5 May 2015 | USD | 21.649 | 21.649 | 21.3 | 21.3 | 21.3 | -0.35 (-1.62%) | 626,600 |
| 4 May 2015 | USD | 21.45 | 21.65 | 21.45 | 21.6499 | 21.6499 | +0.19 (+0.88%) | 547,100 |
| 1 May 2015 | USD | 21.78 | 21.78 | 21.46 | 21.46 | 21.46 | -0.284 (-1.30%) | 548,700 |
| 30 Apr 2015 | USD | 21.23 | 21.7436 | 21.16 | 21.7436 | 21.7436 | +0.624 (+2.95%) | 854,200 |
| 29 Apr 2015 | USD | 21.72 | 21.86 | 21.12 | 21.12 | 21.12 | -0.74 (-3.39%) | 1,193,400 |
| 28 Apr 2015 | USD | 21.97 | 22.16 | 21.75 | 21.86 | 21.86 | -0.33 (-1.49%) | 708,800 |
| 27 Apr 2015 | USD | 22.26 | 22.45 | 22.19 | 22.19 | 22.19 | -0.03 (-0.14%) | 654,000 |
| 24 Apr 2015 | USD | 22.269 | 22.27 | 22.2201 | 22.2201 | 22.2201 | -0.05 (-0.22%) | 560,700 |
| 23 Apr 2015 | USD | 22.17 | 22.3699 | 22.15 | 22.27 | 22.27 | +0.08 (+0.36%) | 547,500 |
| 22 Apr 2015 | USD | 22.05 | 22.2 | 21.9824 | 22.19 | 22.19 | +0.14 (+0.63%) | 618,900 |
| 21 Apr 2015 | USD | 21.66 | 22.1 | 21.65 | 22.05 | 22.05 | +0.38 (+1.75%) | 596,900 |
| 20 Apr 2015 | USD | 21.74 | 21.74 | 21.63 | 21.67 | 21.67 | -0.21 (-0.96%) | 495,100 |
| 17 Apr 2015 | USD | 21.53 | 21.88 | 21.53 | 21.88 | 21.88 | +0.217 (+1.00%) | 1,145,400 |
