| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 21.51 | 21.73 | 21.408 | 21.6628 | 21.6628 | +0.317 (+1.48%) | 581,100 |
| 15 Apr 2015 | USD | 21.3 | 21.47 | 21.3 | 21.346 | 21.346 | -0.004 (-0.02%) | 1,047,400 |
| 14 Apr 2015 | USD | 21.312 | 21.45 | 21.2101 | 21.35 | 21.35 | +0.139 (+0.66%) | 600,900 |
| 13 Apr 2015 | USD | 21.4 | 21.41 | 21.21 | 21.211 | 21.211 | -0.199 (-0.93%) | 509,600 |
| 10 Apr 2015 | USD | 21.2566 | 21.41 | 21.2566 | 21.41 | 21.41 | +0.03 (+0.14%) | 858,400 |
| 9 Apr 2015 | USD | 21.21 | 21.44 | 21.2061 | 21.38 | 21.38 | +0.21 (+0.99%) | 746,200 |
| 8 Apr 2015 | USD | 21 | 21.17 | 20.64 | 21.17 | 21.17 | +0.05 (+0.24%) | 553,700 |
| 7 Apr 2015 | USD | 21.15 | 21.17 | 21.1 | 21.1201 | 21.1201 | +0.09 (+0.43%) | 5,265,900 |
| 6 Apr 2015 | USD | 21.1 | 21.1999 | 20.97 | 21.03 | 21.03 | -0.16 (-0.76%) | 531,100 |
| 3 Apr 2015 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 21.3602 | 21.4728 | 21.088 | 21.19 | 21.19 | -0.01 (-0.05%) | 833,800 |
| 1 Apr 2015 | USD | 21.35 | 21.35 | 21.0501 | 21.2 | 21.2 | +0.2 (+0.95%) | 755,100 |
| 31 Mar 2015 | USD | 21.34 | 21.5 | 20.9999 | 20.9999 | 20.9999 | -0.25 (-1.18%) | 600,800 |
| 30 Mar 2015 | USD | 21.3399 | 21.3399 | 21.0301 | 21.25 | 21.25 | -0.06 (-0.28%) | 558,700 |
| 27 Mar 2015 | USD | 21.0501 | 21.3799 | 20.8 | 21.31 | 21.31 | +0.31 (+1.48%) | 647,200 |
| 26 Mar 2015 | USD | 20.63 | 21 | 20.63 | 21 | 21 | +0.39 (+1.89%) | 468,000 |
| 25 Mar 2015 | USD | 20.693 | 20.7 | 20.4 | 20.61 | 20.61 | -0.04 (-0.19%) | 413,000 |
| 24 Mar 2015 | USD | 20.5 | 20.89 | 20.25 | 20.6499 | 20.6499 | -0.02 (-0.10%) | 507,300 |
| 23 Mar 2015 | USD | 20.78 | 20.78 | 20.2 | 20.67 | 20.67 | +0.07 (+0.34%) | 676,400 |
| 20 Mar 2015 | USD | 20.3499 | 20.71 | 20.34 | 20.6 | 20.6 | +0.267 (+1.31%) | 1,529,500 |
| 19 Mar 2015 | USD | 19.97 | 20.35 | 19.97 | 20.3335 | 20.3335 | -0.006 (-0.03%) | 1,161,000 |
| 18 Mar 2015 | USD | 20.48 | 20.48 | 19.7 | 20.34 | 20.34 | -0.02 (-0.10%) | 618,600 |
| 17 Mar 2015 | USD | 20.88 | 20.88 | 20.25 | 20.36 | 20.36 | -0.14 (-0.68%) | 504,700 |
| 16 Mar 2015 | USD | 21.04 | 21.04 | 20.2 | 20.4999 | 20.4999 | -0.3 (-1.44%) | 452,000 |
| 13 Mar 2015 | USD | 20.9999 | 20.9999 | 20.7 | 20.8 | 20.8 | -0.29 (-1.38%) | 527,200 |
| 12 Mar 2015 | USD | 20.62 | 21.19 | 20.62 | 21.09 | 21.09 | +0.49 (+2.38%) | 449,000 |
| 11 Mar 2015 | USD | 21.3 | 21.3 | 20.34 | 20.6 | 20.6 | -0.69 (-3.24%) | 624,500 |
| 10 Mar 2015 | USD | 21.13 | 21.49 | 21.12 | 21.29 | 21.29 | -0.39 (-1.80%) | 811,300 |
| 9 Mar 2015 | USD | 22.36 | 22.37 | 21.68 | 21.68 | 21.68 | -0.39 (-1.77%) | 692,000 |
| 6 Mar 2015 | USD | 22.2 | 22.3977 | 21.92 | 22.07 | 22.07 | -0.3 (-1.34%) | 699,400 |
