| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 22.24 | 22.4199 | 22.15 | 22.37 | 22.37 | +0.13 (+0.58%) | 875,300 |
| 4 Mar 2015 | USD | 21.78 | 22.24 | 21.78 | 22.24 | 22.24 | +0.55 (+2.54%) | 724,000 |
| 3 Mar 2015 | USD | 21.925 | 21.95 | 21.67 | 21.69 | 21.69 | -0.001 (0.0%) | 611,000 |
| 2 Mar 2015 | USD | 21.58 | 21.95 | 21.58 | 21.691 | 21.691 | +0.111 (+0.51%) | 653,700 |
| 27 Feb 2015 | USD | 21.4499 | 21.58 | 21.3 | 21.58 | 21.58 | +0.195 (+0.91%) | 1,102,300 |
| 26 Feb 2015 | USD | 21.32 | 21.5 | 21.3 | 21.385 | 21.385 | +0.045 (+0.21%) | 961,500 |
| 25 Feb 2015 | USD | 21.52 | 21.6 | 21.34 | 21.34 | 21.34 | -0.06 (-0.28%) | 1,094,700 |
| 24 Feb 2015 | USD | 21.48 | 21.5 | 21.1 | 21.4 | 21.4 | +0.3 (+1.42%) | 819,400 |
| 23 Feb 2015 | USD | 21.15 | 21.273 | 21.03 | 21.1 | 21.1 | -0.1 (-0.47%) | 878,200 |
| 20 Feb 2015 | USD | 21.14 | 21.39 | 21.0035 | 21.2 | 21.2 | +0.05 (+0.24%) | 970,500 |
| 19 Feb 2015 | USD | 20.97 | 21.24 | 20.721 | 21.15 | 21.15 | +0.2 (+0.95%) | 685,600 |
| 18 Feb 2015 | USD | 20.95 | 20.95 | 20.6963 | 20.95 | 20.95 | -0.024 (-0.11%) | 412,100 |
| 17 Feb 2015 | USD | 21.1 | 21.1 | 20.5704 | 20.974 | 20.974 | -0.116 (-0.55%) | 525,200 |
| 16 Feb 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21 | 21.1508 | 20.8 | 21.09 | 21.09 | +0.08 (+0.38%) | 696,800 |
| 12 Feb 2015 | USD | 21.13 | 21.18 | 21 | 21.0101 | 21.0101 | +0.06 (+0.29%) | 682,400 |
| 11 Feb 2015 | USD | 21.1 | 21.26 | 20.95 | 20.95 | 20.95 | -0.2 (-0.95%) | 1,191,300 |
| 10 Feb 2015 | USD | 21.25 | 21.39 | 21.02 | 21.15 | 21.15 | -0.24 (-1.12%) | 1,013,000 |
| 9 Feb 2015 | USD | 21.17 | 21.49 | 21.1 | 21.39 | 21.39 | -0.03 (-0.14%) | 880,100 |
| 6 Feb 2015 | USD | 21.4 | 21.77 | 21.19 | 21.42 | 21.42 | -0.45 (-2.06%) | 1,091,300 |
| 5 Feb 2015 | USD | 21.23 | 21.9365 | 21.17 | 21.87 | 21.87 | +0.64 (+3.01%) | 1,183,900 |
| 4 Feb 2015 | USD | 21.31 | 21.41 | 20.97 | 21.23 | 21.23 | 0.0 (0.0%) | 2,392,200 |
| 3 Feb 2015 | USD | 20.65 | 21.39 | 20.65 | 21.23 | 21.23 | +0.36 (+1.72%) | 1,640,400 |
| 2 Feb 2015 | USD | 20 | 20.9038 | 19.97 | 20.87 | 20.87 | +0.92 (+4.61%) | 1,133,100 |
| 30 Jan 2015 | USD | 19.97 | 20 | 19.8 | 19.95 | 19.95 | -0.05 (-0.25%) | 728,600 |
| 29 Jan 2015 | USD | 20.5 | 20.5 | 19.84 | 20 | 20 | -0.49 (-2.39%) | 886,200 |
| 28 Jan 2015 | USD | 20.32 | 20.75 | 20.11 | 20.49 | 20.49 | +0.17 (+0.84%) | 1,450,500 |
| 27 Jan 2015 | USD | 20.4 | 21.0499 | 20 | 20.32 | 20.32 | -0.08 (-0.39%) | 706,800 |
| 26 Jan 2015 | USD | 20.2 | 20.4 | 19.83 | 20.4 | 20.4 | +0.25 (+1.24%) | 683,700 |
| 23 Jan 2015 | USD | 19.95 | 20.15 | 19.56 | 20.15 | 20.15 | +0.37 (+1.87%) | 517,400 |
