| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 19.64 | 19.94 | 19.535 | 19.78 | 19.78 | +0.13 (+0.66%) | 846,700 |
| 21 Jan 2015 | USD | 19.63 | 19.71 | 19.38 | 19.65 | 19.65 | +0.02 (+0.10%) | 1,401,200 |
| 20 Jan 2015 | USD | 19.349 | 19.69 | 19.1201 | 19.63 | 19.63 | +0.51 (+2.67%) | 909,800 |
| 19 Jan 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.732 | 19.73 | 18.732 | 19.12 | 19.12 | +0.05 (+0.26%) | 638,500 |
| 15 Jan 2015 | USD | 19.21 | 19.4 | 18.88 | 19.07 | 19.07 | -0.38 (-1.95%) | 612,300 |
| 14 Jan 2015 | USD | 19.85 | 20 | 18.92 | 19.45 | 19.45 | -0.79 (-3.90%) | 1,155,100 |
| 13 Jan 2015 | USD | 20.45 | 20.47 | 19.98 | 20.24 | 20.24 | -0.31 (-1.51%) | 1,494,300 |
| 12 Jan 2015 | USD | 20.44 | 20.7 | 20.05 | 20.55 | 20.55 | +0.26 (+1.28%) | 607,200 |
| 9 Jan 2015 | USD | 20.33 | 20.33 | 19.93 | 20.29 | 20.29 | +0.11 (+0.55%) | 766,600 |
| 8 Jan 2015 | USD | 19.99 | 20.18 | 19.75 | 20.18 | 20.18 | +0.32 (+1.61%) | 1,433,700 |
| 7 Jan 2015 | USD | 18.8 | 19.86 | 18.8 | 19.86 | 19.86 | +1.26 (+6.77%) | 784,800 |
| 6 Jan 2015 | USD | 18.6 | 18.6 | 18.3 | 18.6 | 18.6 | +0.329 (+1.80%) | 1,307,000 |
| 5 Jan 2015 | USD | 18.4458 | 18.6585 | 17.931 | 18.2709 | 18.2709 | -0.769 (-4.04%) | 925,400 |
| 2 Jan 2015 | USD | 18.25 | 19.1937 | 18.224 | 19.04 | 19.04 | +0.59 (+3.20%) | 872,400 |
| 1 Jan 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 17.58 | 18.45 | 17.3 | 18.45 | 18.45 | +0.87 (+4.95%) | 958,300 |
| 30 Dec 2014 | USD | 17.5 | 17.67 | 17.31 | 17.58 | 17.58 | -0.1 (-0.57%) | 721,700 |
| 29 Dec 2014 | USD | 18.22 | 18.22 | 17.3135 | 17.68 | 17.68 | -0.29 (-1.61%) | 841,000 |
| 26 Dec 2014 | USD | 17.9866 | 17.9866 | 17.7 | 17.97 | 17.97 | +0.26 (+1.47%) | 583,400 |
| 25 Dec 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 17.22 | 18.19 | 17.21 | 17.71 | 17.71 | +0.11 (+0.63%) | 471,300 |
| 23 Dec 2014 | USD | 17.49 | 17.64 | 17.11 | 17.6 | 17.6 | +0.11 (+0.63%) | 754,800 |
| 22 Dec 2014 | USD | 18.1 | 18.389 | 17.14 | 17.49 | 17.49 | -0.56 (-3.10%) | 948,200 |
| 19 Dec 2014 | USD | 17.96 | 18.2 | 17.72 | 18.05 | 18.05 | +0.11 (+0.61%) | 2,522,300 |
| 18 Dec 2014 | USD | 18.12 | 18.13 | 17.35 | 17.94 | 17.94 | -0.06 (-0.33%) | 1,975,100 |
| 17 Dec 2014 | USD | 17.32 | 18.4999 | 17.32 | 18 | 18 | +0.68 (+3.93%) | 1,373,600 |
| 16 Dec 2014 | USD | 16.99 | 17.55 | 16.55 | 17.3199 | 17.3199 | +0.07 (+0.41%) | 916,300 |
| 15 Dec 2014 | USD | 18.24 | 18.25 | 17 | 17.2499 | 17.2499 | -0.75 (-4.17%) | 2,146,100 |
| 12 Dec 2014 | USD | 17.55 | 18 | 17.3 | 18 | 18 | +0.15 (+0.84%) | 1,535,800 |
