| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 17.98 | 18.23 | 17.65 | 17.8499 | 17.8499 | -0.039 (-0.22%) | 785,100 |
| 10 Dec 2014 | USD | 17.89 | 18.25 | 17.52 | 17.889 | 17.889 | -0.591 (-3.20%) | 978,500 |
| 9 Dec 2014 | USD | 17.61 | 18.48 | 17.41 | 18.48 | 18.48 | +0.34 (+1.87%) | 1,265,900 |
| 8 Dec 2014 | USD | 19.98 | 19.98 | 18.14 | 18.14 | 18.14 | -1.93 (-9.62%) | 1,957,000 |
| 5 Dec 2014 | USD | 21.03 | 21.03 | 20.01 | 20.07 | 20.07 | -0.98 (-4.66%) | 1,077,800 |
| 4 Dec 2014 | USD | 21.6 | 21.6501 | 21.05 | 21.05 | 21.05 | -0.41 (-1.91%) | 877,500 |
| 3 Dec 2014 | USD | 21.26 | 21.7499 | 21.1 | 21.4599 | 21.4599 | +0.36 (+1.71%) | 1,117,900 |
| 2 Dec 2014 | USD | 20.91 | 21.4799 | 20.91 | 21.1 | 21.1 | -0.162 (-0.76%) | 1,065,400 |
| 1 Dec 2014 | USD | 21.36 | 21.4 | 21.124 | 21.262 | 21.262 | -0.508 (-2.33%) | 1,496,600 |
| 28 Nov 2014 | USD | 21.59 | 22.21 | 21.14 | 21.77 | 21.77 | -0.43 (-1.94%) | 714,100 |
| 27 Nov 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 22.59 | 22.59 | 21.86 | 22.2 | 22.2 | -0.26 (-1.16%) | 718,400 |
| 25 Nov 2014 | USD | 22.68 | 22.68 | 22.46 | 22.46 | 22.46 | -0.22 (-0.97%) | 1,424,000 |
| 24 Nov 2014 | USD | 22.31 | 22.7499 | 22 | 22.68 | 22.68 | +0.48 (+2.16%) | 1,936,600 |
| 21 Nov 2014 | USD | 23.16 | 23.16 | 21.8 | 22.2 | 22.2 | -0.45 (-1.99%) | 2,030,700 |
| 20 Nov 2014 | USD | 22.7 | 22.75 | 22.56 | 22.65 | 22.65 | -0.11 (-0.48%) | 863,700 |
| 19 Nov 2014 | USD | 22.75 | 22.9575 | 22.66 | 22.76 | 22.76 | +0.01 (+0.04%) | 673,500 |
| 18 Nov 2014 | USD | 23 | 23 | 22.73 | 22.75 | 22.75 | -0.22 (-0.96%) | 903,100 |
| 17 Nov 2014 | USD | 23.33 | 23.33 | 22.8193 | 22.97 | 22.97 | -0.11 (-0.48%) | 808,900 |
| 14 Nov 2014 | USD | 23.16 | 23.16 | 23.0229 | 23.08 | 23.08 | -0.001 (0.0%) | 1,320,800 |
| 13 Nov 2014 | USD | 23.65 | 23.65 | 23.081 | 23.081 | 23.081 | -0.509 (-2.16%) | 1,230,200 |
| 12 Nov 2014 | USD | 23.531 | 23.7399 | 23.5 | 23.59 | 23.59 | +0.06 (+0.25%) | 710,400 |
| 11 Nov 2014 | USD | 23.6897 | 23.74 | 23.52 | 23.53 | 23.53 | -0.16 (-0.68%) | 1,246,000 |
| 10 Nov 2014 | USD | 24.05 | 24.05 | 23.6019 | 23.69 | 23.69 | +0.13 (+0.55%) | 722,700 |
| 7 Nov 2014 | USD | 23.52 | 24.14 | 23.52 | 23.56 | 23.56 | -0.17 (-0.72%) | 1,193,200 |
| 6 Nov 2014 | USD | 23.6 | 23.75 | 23.45 | 23.73 | 23.73 | +0.02 (+0.08%) | 910,000 |
| 5 Nov 2014 | USD | 23.88 | 23.94 | 23.5 | 23.71 | 23.71 | -0.23 (-0.96%) | 1,874,000 |
| 4 Nov 2014 | USD | 24.03 | 24.03 | 23.66 | 23.94 | 23.94 | -0.11 (-0.46%) | 1,748,200 |
| 3 Nov 2014 | USD | 23.7 | 24.1899 | 23.5 | 24.05 | 24.05 | +0.43 (+1.82%) | 1,115,400 |
| 31 Oct 2014 | USD | 23.6 | 23.7 | 23.27 | 23.62 | 23.62 | +0.02 (+0.08%) | 1,296,900 |
