| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.5 | 23.82 | 23.43 | 23.6001 | 23.6001 | +0.05 (+0.21%) | 1,394,300 |
| 29 Oct 2014 | USD | 23.59 | 23.85 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 3,973,000 |
| 28 Oct 2014 | USD | 23.05 | 23.5899 | 23.05 | 23.5899 | 23.5899 | +0.59 (+2.56%) | 1,674,600 |
| 27 Oct 2014 | USD | 23.2 | 23.29 | 23 | 23 | 23 | -0.188 (-0.81%) | 1,701,300 |
| 24 Oct 2014 | USD | 23.15 | 23.24 | 23.108 | 23.188 | 23.188 | +0.039 (+0.17%) | 1,451,100 |
| 23 Oct 2014 | USD | 23.12 | 23.21 | 23 | 23.149 | 23.149 | +0.199 (+0.87%) | 1,791,200 |
| 22 Oct 2014 | USD | 23.25 | 23.3 | 22.95 | 22.95 | 22.95 | -0.149 (-0.65%) | 2,019,900 |
| 21 Oct 2014 | USD | 23 | 23.18 | 22.7 | 23.099 | 23.099 | +0.239 (+1.05%) | 1,978,900 |
| 20 Oct 2014 | USD | 22.62 | 22.99 | 22.12 | 22.86 | 22.86 | 0.0 (0.0%) | 994,800 |
| 17 Oct 2014 | USD | 23.18 | 23.39 | 22.56 | 22.86 | 22.86 | -0.14 (-0.61%) | 1,731,700 |
| 16 Oct 2014 | USD | 21.7 | 23.1 | 21.7 | 23 | 23 | +1.3 (+5.99%) | 1,562,800 |
| 15 Oct 2014 | USD | 20.43 | 21.87 | 19.85 | 21.7 | 21.7 | +1.35 (+6.63%) | 1,823,500 |
| 14 Oct 2014 | USD | 21 | 21 | 18.01 | 20.35 | 20.35 | +0.07 (+0.35%) | 2,979,700 |
| 13 Oct 2014 | USD | 23.48 | 23.48 | 19.77 | 20.28 | 20.28 | -2.99 (-12.85%) | 1,726,700 |
| 10 Oct 2014 | USD | 23.79 | 23.9 | 23.0001 | 23.27 | 23.27 | -0.67 (-2.80%) | 1,823,100 |
| 9 Oct 2014 | USD | 24.0731 | 24.0999 | 23.88 | 23.94 | 23.94 | -0.18 (-0.75%) | 1,504,400 |
| 8 Oct 2014 | USD | 24.215 | 24.215 | 24.03 | 24.12 | 24.12 | -0.07 (-0.29%) | 1,302,800 |
| 7 Oct 2014 | USD | 24.23 | 24.23 | 24.08 | 24.19 | 24.19 | -0.01 (-0.04%) | 1,408,700 |
| 6 Oct 2014 | USD | 24.19 | 24.265 | 24.14 | 24.2 | 24.2 | +0.16 (+0.67%) | 2,157,900 |
| 3 Oct 2014 | USD | 23.95 | 24.19 | 23.95 | 24.04 | 24.04 | -0.39 (-1.60%) | 1,154,600 |
| 2 Oct 2014 | USD | 24.53 | 24.53 | 24.33 | 24.43 | 24.43 | -0.1 (-0.41%) | 1,150,800 |
| 1 Oct 2014 | USD | 24.5503 | 24.5799 | 24.4005 | 24.53 | 24.53 | +0.06 (+0.25%) | 1,775,100 |
| 30 Sep 2014 | USD | 24.5 | 24.58 | 24.34 | 24.47 | 24.47 | -0.03 (-0.12%) | 1,739,500 |
| 29 Sep 2014 | USD | 24.35 | 24.5 | 24.35 | 24.5 | 24.5 | +0.16 (+0.66%) | 2,776,800 |
| 26 Sep 2014 | USD | 24.3059 | 24.34 | 24.16 | 24.34 | 24.34 | +0.1 (+0.41%) | 2,360,500 |
| 25 Sep 2014 | USD | 24.25 | 24.34 | 24.17 | 24.24 | 24.24 | -0.02 (-0.08%) | 2,298,700 |
| 24 Sep 2014 | USD | 24.35 | 24.4001 | 24.13 | 24.26 | 24.26 | -0.09 (-0.37%) | 2,082,500 |
| 23 Sep 2014 | USD | 24.375 | 24.4 | 24.292 | 24.35 | 24.35 | -0.03 (-0.12%) | 1,164,900 |
| 22 Sep 2014 | USD | 24.45 | 24.45 | 24.26 | 24.38 | 24.38 | +16.95 (+228.13%) | 1,064,800 |
| 19 Sep 2014 | USD | 7.78 | 7.94 | 7.37 | 7.43 | 7.43 | -0.33 (-4.25%) | 1,729,100 |
