| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | USD | 9.83 | 10 | 9.18 | 9.19 | 9.19 | -0.64 (-6.51%) | 1,382,500 |
| 2 Apr 2014 | USD | 9.99 | 10.16 | 9.73 | 9.83 | 9.83 | -0.16 (-1.60%) | 908,200 |
| 1 Apr 2014 | USD | 9.83 | 10 | 9.81 | 9.99 | 9.99 | +0.14 (+1.42%) | 421,700 |
| 31 Mar 2014 | USD | 9.75 | 10 | 9.69 | 9.85 | 9.85 | +0.2 (+2.07%) | 703,300 |
| 28 Mar 2014 | USD | 9.33 | 9.74 | 9.33 | 9.65 | 9.65 | +0.39 (+4.21%) | 569,400 |
| 27 Mar 2014 | USD | 9.12 | 9.49 | 9.11 | 9.26 | 9.26 | +0.06 (+0.65%) | 557,700 |
| 26 Mar 2014 | USD | 9.7 | 9.82 | 9.18 | 9.2 | 9.2 | -0.45 (-4.66%) | 630,800 |
| 25 Mar 2014 | USD | 9.54 | 9.87 | 9.54 | 9.65 | 9.65 | +0.11 (+1.15%) | 555,400 |
| 24 Mar 2014 | USD | 9.8 | 9.8 | 9.26 | 9.54 | 9.54 | -0.27 (-2.75%) | 841,300 |
| 21 Mar 2014 | USD | 9.94 | 10.04 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 896,000 |
| 20 Mar 2014 | USD | 9.88 | 10.04 | 9.73 | 9.76 | 9.76 | -0.2 (-2.01%) | 483,000 |
| 19 Mar 2014 | USD | 10.12 | 10.4 | 9.87 | 9.96 | 9.96 | -0.23 (-2.26%) | 873,400 |
| 18 Mar 2014 | USD | 9.88 | 10.21 | 9.82 | 10.19 | 10.19 | +0.16 (+1.60%) | 601,700 |
| 17 Mar 2014 | USD | 10.21 | 10.39 | 9.87 | 10.03 | 10.03 | -0.07 (-0.69%) | 720,200 |
| 14 Mar 2014 | USD | 9.98 | 10.25 | 9.95 | 10.1 | 10.1 | -0.03 (-0.30%) | 578,900 |
| 13 Mar 2014 | USD | 10.6 | 10.77 | 9.99 | 10.13 | 10.13 | -0.51 (-4.79%) | 1,406,600 |
| 12 Mar 2014 | USD | 10.74 | 10.76 | 10.36 | 10.64 | 10.64 | -0.27 (-2.47%) | 867,000 |
| 11 Mar 2014 | USD | 11.2 | 11.37 | 10.81 | 10.91 | 10.91 | -0.32 (-2.85%) | 805,900 |
| 10 Mar 2014 | USD | 11.33 | 11.35 | 11.07 | 11.23 | 11.23 | -0.2 (-1.75%) | 777,400 |
| 7 Mar 2014 | USD | 11.51 | 11.66 | 11.12 | 11.43 | 11.43 | -0.06 (-0.52%) | 1,272,600 |
| 6 Mar 2014 | USD | 11.4 | 12.12 | 11.3 | 11.49 | 11.49 | +0.6 (+5.51%) | 2,733,200 |
| 5 Mar 2014 | USD | 10.51 | 10.9 | 10.45 | 10.89 | 10.89 | +0.5 (+4.81%) | 1,220,000 |
| 4 Mar 2014 | USD | 10 | 10.5 | 9.96 | 10.39 | 10.39 | +0.53 (+5.38%) | 1,373,100 |
| 3 Mar 2014 | USD | 9.51 | 9.99 | 9.43 | 9.86 | 9.86 | +0.27 (+2.82%) | 1,509,200 |
| 28 Feb 2014 | USD | 9.5 | 9.85 | 9.46 | 9.59 | 9.59 | +0.05 (+0.52%) | 746,300 |
| 27 Feb 2014 | USD | 9.45 | 9.62 | 9.39 | 9.54 | 9.54 | +0.13 (+1.38%) | 618,400 |
| 26 Feb 2014 | USD | 9.31 | 9.52 | 9.15 | 9.41 | 9.41 | +0.21 (+2.28%) | 717,600 |
| 25 Feb 2014 | USD | 9.24 | 9.36 | 9.05 | 9.2 | 9.2 | -0.06 (-0.65%) | 791,300 |
| 24 Feb 2014 | USD | 9.08 | 9.58 | 9.08 | 9.26 | 9.26 | +0.2 (+2.21%) | 1,165,900 |
| 21 Feb 2014 | USD | 9.19 | 9.32 | 9.04 | 9.06 | 9.06 | -0.08 (-0.88%) | 964,300 |
