| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | USD | 8.69 | 9.54 | 8.53 | 9.14 | 9.14 | +0.42 (+4.82%) | 1,999,200 |
| 19 Feb 2014 | USD | 9.63 | 9.81 | 8.62 | 8.72 | 8.72 | -1.16 (-11.74%) | 3,257,100 |
| 18 Feb 2014 | USD | 10.14 | 10.33 | 9.7 | 9.88 | 9.88 | -0.26 (-2.56%) | 828,600 |
| 17 Feb 2014 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 10.02 | 10.38 | 10.02 | 10.14 | 10.14 | +0.12 (+1.20%) | 487,100 |
| 13 Feb 2014 | USD | 10.07 | 10.18 | 9.96 | 10.02 | 10.02 | -0.14 (-1.38%) | 444,300 |
| 12 Feb 2014 | USD | 10.04 | 10.39 | 9.93 | 10.16 | 10.16 | +0.18 (+1.80%) | 931,500 |
| 11 Feb 2014 | USD | 9.82 | 10.1 | 9.65 | 9.98 | 9.98 | +0.1 (+1.01%) | 882,100 |
| 10 Feb 2014 | USD | 9.97 | 9.98 | 9.67 | 9.88 | 9.88 | -0.03 (-0.30%) | 330,200 |
| 7 Feb 2014 | USD | 9.89 | 10.1 | 9.83 | 9.91 | 9.91 | +0.24 (+2.48%) | 1,152,100 |
| 6 Feb 2014 | USD | 9.47 | 9.87 | 9.4 | 9.67 | 9.67 | +0.21 (+2.22%) | 729,800 |
| 5 Feb 2014 | USD | 9.13 | 9.69 | 8.81 | 9.46 | 9.46 | +0.34 (+3.73%) | 827,100 |
| 4 Feb 2014 | USD | 8.99 | 9.17 | 8.9 | 9.12 | 9.12 | +0.19 (+2.13%) | 429,300 |
| 3 Feb 2014 | USD | 9.52 | 9.78 | 8.82 | 8.93 | 8.93 | -0.55 (-5.80%) | 1,286,600 |
| 31 Jan 2014 | USD | 9.22 | 9.61 | 9.1 | 9.48 | 9.48 | +0.16 (+1.72%) | 676,900 |
| 30 Jan 2014 | USD | 9.4 | 9.68 | 9.26 | 9.32 | 9.32 | -0.05 (-0.53%) | 620,300 |
| 29 Jan 2014 | USD | 9.3 | 9.63 | 8.88 | 9.37 | 9.37 | -0.07 (-0.74%) | 958,800 |
| 28 Jan 2014 | USD | 9.01 | 9.46 | 9 | 9.44 | 9.44 | +0.46 (+5.12%) | 956,400 |
| 27 Jan 2014 | USD | 8.74 | 9.11 | 8.71 | 8.98 | 8.98 | +0.28 (+3.22%) | 876,100 |
| 24 Jan 2014 | USD | 9.1 | 9.1 | 8.53 | 8.7 | 8.7 | -0.5 (-5.43%) | 1,933,900 |
| 23 Jan 2014 | USD | 9.59 | 9.67 | 9.05 | 9.2 | 9.2 | -0.47 (-4.86%) | 1,077,800 |
| 22 Jan 2014 | USD | 9.71 | 9.83 | 9.45 | 9.67 | 9.67 | +0.02 (+0.21%) | 455,300 |
| 21 Jan 2014 | USD | 9.5 | 9.73 | 9.42 | 9.65 | 9.65 | +0.15 (+1.58%) | 644,400 |
| 20 Jan 2014 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 9.8 | 9.94 | 9.47 | 9.5 | 9.5 | -0.3 (-3.06%) | 871,500 |
| 16 Jan 2014 | USD | 9.81 | 9.94 | 9.54 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,017,900 |
| 15 Jan 2014 | USD | 9.25 | 9.86 | 9.25 | 9.79 | 9.79 | +0.54 (+5.84%) | 1,818,200 |
| 14 Jan 2014 | USD | 8.86 | 9.38 | 8.75 | 9.25 | 9.25 | +0.37 (+4.17%) | 1,453,700 |
| 13 Jan 2014 | USD | 8.92 | 9.24 | 8.58 | 8.88 | 8.88 | -0.13 (-1.44%) | 2,503,500 |
| 10 Jan 2014 | USD | 9.6 | 9.6 | 8.9 | 9.01 | 9.01 | -0.68 (-7.02%) | 2,854,600 |
