| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2014 | USD | 10 | 10.04 | 9.39 | 9.69 | 9.69 | -0.35 (-3.49%) | 1,587,200 |
| 8 Jan 2014 | USD | 9.92 | 10.19 | 9.82 | 10.04 | 10.04 | +0.12 (+1.21%) | 1,022,000 |
| 7 Jan 2014 | USD | 10.01 | 10.22 | 9.75 | 9.92 | 9.92 | -0.16 (-1.59%) | 1,318,500 |
| 6 Jan 2014 | USD | 10.4 | 10.5 | 9.58 | 10.08 | 10.08 | -0.35 (-3.36%) | 2,412,300 |
| 3 Jan 2014 | USD | 10.65 | 10.88 | 10.11 | 10.43 | 10.43 | -0.22 (-2.07%) | 1,513,600 |
| 2 Jan 2014 | USD | 11.1 | 11.1 | 10.41 | 10.65 | 10.65 | -0.51 (-4.57%) | 1,273,400 |
| 1 Jan 2014 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.07 | 11.25 | 11.02 | 11.16 | 11.16 | +0.17 (+1.55%) | 850,100 |
| 30 Dec 2013 | USD | 11.26 | 11.27 | 10.62 | 10.99 | 10.99 | -0.27 (-2.40%) | 1,688,500 |
| 27 Dec 2013 | USD | 11.7 | 11.73 | 11.11 | 11.26 | 11.26 | -0.15 (-1.31%) | 1,384,000 |
| 26 Dec 2013 | USD | 10.31 | 11.66 | 10.31 | 11.41 | 11.41 | +1.12 (+10.88%) | 3,873,200 |
| 25 Dec 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 10.44 | 10.6 | 10.27 | 10.29 | 10.29 | -0.15 (-1.44%) | 547,900 |
| 23 Dec 2013 | USD | 9.98 | 10.6 | 9.94 | 10.44 | 10.44 | +0.58 (+5.88%) | 1,746,200 |
| 20 Dec 2013 | USD | 9.47 | 10.09 | 9.47 | 9.86 | 9.86 | +0.48 (+5.12%) | 1,436,600 |
| 19 Dec 2013 | USD | 9.14 | 9.55 | 9.13 | 9.38 | 9.38 | +0.25 (+2.74%) | 820,700 |
| 18 Dec 2013 | USD | 9.15 | 9.42 | 9 | 9.13 | 9.13 | -0.03 (-0.33%) | 907,600 |
| 17 Dec 2013 | USD | 9.05 | 9.18 | 8.88 | 9.16 | 9.16 | +0.1 (+1.10%) | 462,900 |
| 16 Dec 2013 | USD | 9.4 | 9.46 | 9.05 | 9.06 | 9.06 | -0.36 (-3.82%) | 933,900 |
| 13 Dec 2013 | USD | 8.77 | 9.44 | 8.75 | 9.42 | 9.42 | +0.71 (+8.15%) | 1,269,600 |
| 12 Dec 2013 | USD | 8.63 | 8.84 | 8.63 | 8.71 | 8.71 | +0.08 (+0.93%) | 447,900 |
| 11 Dec 2013 | USD | 8.6 | 8.72 | 8.55 | 8.63 | 8.63 | +0.07 (+0.82%) | 596,600 |
| 10 Dec 2013 | USD | 8.45 | 8.6 | 8.32 | 8.56 | 8.56 | -0.05 (-0.58%) | 595,000 |
| 9 Dec 2013 | USD | 8.58 | 8.74 | 8.22 | 8.61 | 8.61 | +0.06 (+0.70%) | 1,091,100 |
| 6 Dec 2013 | USD | 8.64 | 8.85 | 8.42 | 8.55 | 8.55 | -0.09 (-1.04%) | 833,000 |
| 5 Dec 2013 | USD | 7.97 | 8.74 | 7.97 | 8.64 | 8.64 | +0.76 (+9.64%) | 2,263,500 |
| 4 Dec 2013 | USD | 7.74 | 7.93 | 7.65 | 7.88 | 7.88 | +0.12 (+1.55%) | 278,500 |
| 3 Dec 2013 | USD | 7.79 | 7.83 | 7.61 | 7.76 | 7.76 | -0.02 (-0.26%) | 462,500 |
| 2 Dec 2013 | USD | 7.78 | 7.95 | 7.71 | 7.78 | 7.78 | +0.04 (+0.52%) | 427,300 |
| 29 Nov 2013 | USD | 7.87 | 7.9 | 7.68 | 7.74 | 7.74 | +0.1 (+1.31%) | 308,600 |
