Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2013 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 7.76 | 7.9 | 7.64 | 7.64 | 7.64 | -0.06 (-0.78%) | 356,800 |
26 Nov 2013 | USD | 7.85 | 7.88 | 7.68 | 7.7 | 7.7 | -0.18 (-2.28%) | 396,200 |
25 Nov 2013 | USD | 7.68 | 7.95 | 7.57 | 7.88 | 7.88 | +0.21 (+2.74%) | 743,600 |
22 Nov 2013 | USD | 7.5 | 7.69 | 7.45 | 7.67 | 7.67 | +0.17 (+2.27%) | 456,300 |
21 Nov 2013 | USD | 7.51 | 7.59 | 7.45 | 7.5 | 7.5 | +0.07 (+0.94%) | 397,300 |
20 Nov 2013 | USD | 7.49 | 7.59 | 7.37 | 7.43 | 7.43 | -0.06 (-0.80%) | 520,600 |
19 Nov 2013 | USD | 7.68 | 7.73 | 7.46 | 7.49 | 7.49 | -0.26 (-3.35%) | 638,300 |
18 Nov 2013 | USD | 8.17 | 8.19 | 7.68 | 7.75 | 7.75 | -0.4 (-4.91%) | 622,900 |
15 Nov 2013 | USD | 7.97 | 8.22 | 7.92 | 8.15 | 8.15 | +0.25 (+3.16%) | 812,000 |
14 Nov 2013 | USD | 7.91 | 7.97 | 7.75 | 7.9 | 7.9 | -0.03 (-0.38%) | 571,500 |
13 Nov 2013 | USD | 7.66 | 7.94 | 7.46 | 7.93 | 7.93 | +0.39 (+5.17%) | 952,000 |
12 Nov 2013 | USD | 7.73 | 7.73 | 7.49 | 7.54 | 7.54 | -0.15 (-1.95%) | 490,200 |
11 Nov 2013 | USD | 7.46 | 7.71 | 7.37 | 7.69 | 7.69 | +0.2 (+2.67%) | 316,100 |
8 Nov 2013 | USD | 7.25 | 7.56 | 7.25 | 7.49 | 7.49 | +0.19 (+2.60%) | 308,200 |
7 Nov 2013 | USD | 7.59 | 7.6 | 7.26 | 7.3 | 7.3 | -0.31 (-4.07%) | 791,700 |
6 Nov 2013 | USD | 7.75 | 7.75 | 7.45 | 7.61 | 7.61 | -0.11 (-1.42%) | 730,300 |
5 Nov 2013 | USD | 7.45 | 7.75 | 7.35 | 7.72 | 7.72 | +0.31 (+4.18%) | 1,050,100 |
4 Nov 2013 | USD | 7.46 | 7.5 | 7.25 | 7.41 | 7.41 | +0.01 (+0.14%) | 492,500 |
1 Nov 2013 | USD | 7.16 | 7.41 | 7.16 | 7.4 | 7.4 | +0.32 (+4.52%) | 753,800 |
31 Oct 2013 | USD | 7.08 | 7.21 | 7.04 | 7.08 | 7.08 | -0.07 (-0.98%) | 386,200 |
30 Oct 2013 | USD | 7.2 | 7.2 | 7.05 | 7.15 | 7.15 | -0.06 (-0.83%) | 523,100 |
29 Oct 2013 | USD | 7.2 | 7.25 | 7.16 | 7.21 | 7.21 | +0.02 (+0.28%) | 269,100 |
28 Oct 2013 | USD | 7.25 | 7.27 | 7.15 | 7.19 | 7.19 | -0.08 (-1.10%) | 610,700 |
25 Oct 2013 | USD | 7.04 | 7.29 | 7.04 | 7.27 | 7.27 | +0.23 (+3.27%) | 617,500 |
24 Oct 2013 | USD | 7.29 | 7.29 | 7.04 | 7.04 | 7.04 | -0.22 (-3.03%) | 678,000 |
23 Oct 2013 | USD | 7.24 | 7.33 | 7.19 | 7.26 | 7.26 | -0.03 (-0.41%) | 649,700 |
22 Oct 2013 | USD | 7.24 | 7.42 | 7.21 | 7.29 | 7.29 | -0.04 (-0.55%) | 1,062,200 |
21 Oct 2013 | USD | 7.79 | 7.8 | 7.31 | 7.33 | 7.33 | -0.45 (-5.78%) | 1,337,800 |
18 Oct 2013 | USD | 7.61 | 7.83 | 7.5 | 7.78 | 7.78 | +0.26 (+3.46%) | 1,110,000 |