Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 7.45 | 7.61 | 7.42 | 7.52 | 7.52 | +0.1 (+1.35%) | 473,200 |
16 Oct 2013 | USD | 7.26 | 7.48 | 7.26 | 7.42 | 7.42 | +0.16 (+2.20%) | 860,100 |
15 Oct 2013 | USD | 7.29 | 7.45 | 7.21 | 7.26 | 7.26 | +0.05 (+0.69%) | 660,700 |
14 Oct 2013 | USD | 7.02 | 7.31 | 6.98 | 7.21 | 7.21 | +0.14 (+1.98%) | 653,300 |
11 Oct 2013 | USD | 7.07 | 7.18 | 6.98 | 7.07 | 7.07 | -0.05 (-0.70%) | 376,200 |
10 Oct 2013 | USD | 7.12 | 7.29 | 7.08 | 7.12 | 7.12 | +0.11 (+1.57%) | 555,100 |
9 Oct 2013 | USD | 7.05 | 7.11 | 6.78 | 7.01 | 7.01 | -0.02 (-0.28%) | 1,288,700 |
8 Oct 2013 | USD | 7.43 | 7.49 | 7.01 | 7.03 | 7.03 | -0.45 (-6.02%) | 1,209,700 |
7 Oct 2013 | USD | 7.54 | 7.63 | 7.41 | 7.48 | 7.48 | -0.1 (-1.32%) | 852,700 |
4 Oct 2013 | USD | 7.5 | 7.6 | 7.43 | 7.58 | 7.58 | +0.13 (+1.74%) | 707,300 |
3 Oct 2013 | USD | 7.49 | 7.57 | 7.37 | 7.45 | 7.45 | -0.01 (-0.13%) | 1,004,600 |
2 Oct 2013 | USD | 7.22 | 7.47 | 7.17 | 7.46 | 7.46 | +0.24 (+3.32%) | 1,024,400 |
1 Oct 2013 | USD | 7.13 | 7.36 | 7.13 | 7.22 | 7.22 | +0.1 (+1.40%) | 657,700 |
30 Sep 2013 | USD | 7.11 | 7.24 | 6.98 | 7.12 | 7.12 | -0.09 (-1.25%) | 855,500 |
27 Sep 2013 | USD | 7.19 | 7.28 | 7.12 | 7.21 | 7.21 | -0.05 (-0.69%) | 531,800 |
26 Sep 2013 | USD | 7.49 | 7.59 | 7.22 | 7.26 | 7.26 | -0.2 (-2.68%) | 1,372,900 |
25 Sep 2013 | USD | 7.31 | 7.67 | 7.25 | 7.46 | 7.46 | +0.18 (+2.47%) | 1,430,800 |
24 Sep 2013 | USD | 7.1 | 7.35 | 7.1 | 7.28 | 7.28 | +0.19 (+2.68%) | 640,900 |
23 Sep 2013 | USD | 7.22 | 7.35 | 7.05 | 7.09 | 7.09 | -0.11 (-1.53%) | 817,200 |
20 Sep 2013 | USD | 7.5 | 7.53 | 7.06 | 7.2 | 7.2 | -0.29 (-3.87%) | 963,800 |
19 Sep 2013 | USD | 7.2 | 7.56 | 7.19 | 7.49 | 7.49 | +0.3 (+4.17%) | 1,554,700 |
18 Sep 2013 | USD | 7.11 | 7.25 | 7.05 | 7.19 | 7.19 | +0.11 (+1.55%) | 1,088,600 |
17 Sep 2013 | USD | 6.9 | 7.1 | 6.9 | 7.08 | 7.08 | +0.16 (+2.31%) | 673,800 |
16 Sep 2013 | USD | 7.12 | 7.12 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 830,600 |
13 Sep 2013 | USD | 7.07 | 7.15 | 6.8 | 7 | 7 | -0.12 (-1.69%) | 1,248,900 |
12 Sep 2013 | USD | 7.35 | 7.35 | 7.1 | 7.12 | 7.12 | -0.28 (-3.78%) | 1,035,000 |
11 Sep 2013 | USD | 7.2 | 7.5 | 7.09 | 7.4 | 7.4 | +0.23 (+3.21%) | 1,300,700 |
10 Sep 2013 | USD | 7.56 | 7.58 | 7.06 | 7.17 | 7.17 | -0.36 (-4.78%) | 1,840,500 |
9 Sep 2013 | USD | 7.25 | 7.54 | 7.25 | 7.53 | 7.53 | +0.34 (+4.73%) | 1,794,200 |
6 Sep 2013 | USD | 7.2 | 7.39 | 6.93 | 7.19 | 7.19 | +0.28 (+4.05%) | 2,123,100 |