Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | USD | 6.66 | 6.99 | 6.66 | 6.91 | 6.91 | +0.28 (+4.22%) | 1,485,700 |
4 Sep 2013 | USD | 6.27 | 6.64 | 6.27 | 6.63 | 6.63 | +0.39 (+6.25%) | 1,178,100 |
3 Sep 2013 | USD | 6.14 | 6.34 | 6.14 | 6.24 | 6.24 | +0.16 (+2.63%) | 682,500 |
2 Sep 2013 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 6.3 | 6.3 | 6.06 | 6.08 | 6.08 | -0.22 (-3.49%) | 423,300 |
29 Aug 2013 | USD | 6.26 | 6.37 | 6.24 | 6.3 | 6.3 | +0.05 (+0.80%) | 641,400 |
28 Aug 2013 | USD | 6.41 | 6.5 | 6.18 | 6.25 | 6.25 | -0.13 (-2.04%) | 731,700 |
27 Aug 2013 | USD | 6.66 | 6.66 | 6.35 | 6.38 | 6.38 | -0.3 (-4.49%) | 1,102,400 |
26 Aug 2013 | USD | 6.27 | 6.71 | 6.22 | 6.68 | 6.68 | +0.46 (+7.40%) | 1,551,100 |
23 Aug 2013 | USD | 6.25 | 6.35 | 6.06 | 6.22 | 6.22 | -0.04 (-0.64%) | 1,756,500 |
22 Aug 2013 | USD | 6.27 | 6.49 | 6.17 | 6.26 | 6.26 | -0.04 (-0.63%) | 1,401,300 |
21 Aug 2013 | USD | 6.25 | 6.48 | 6.1 | 6.3 | 6.3 | +0.31 (+5.18%) | 1,924,800 |
20 Aug 2013 | USD | 5.71 | 5.99 | 5.71 | 5.99 | 5.99 | +0.29 (+5.09%) | 452,500 |
19 Aug 2013 | USD | 6.06 | 6.16 | 5.7 | 5.7 | 5.7 | -0.41 (-6.71%) | 1,020,300 |
16 Aug 2013 | USD | 6.11 | 6.38 | 6.04 | 6.11 | 6.11 | -0.05 (-0.81%) | 976,200 |
15 Aug 2013 | USD | 6.16 | 6.24 | 6.06 | 6.16 | 6.16 | -0.03 (-0.48%) | 489,600 |
14 Aug 2013 | USD | 6 | 6.19 | 5.88 | 6.19 | 6.19 | +0.24 (+4.03%) | 916,000 |
13 Aug 2013 | USD | 5.94 | 6.05 | 5.85 | 5.95 | 5.95 | +0.03 (+0.51%) | 513,300 |
12 Aug 2013 | USD | 5.74 | 5.92 | 5.74 | 5.92 | 5.92 | +0.18 (+3.14%) | 443,800 |
9 Aug 2013 | USD | 5.66 | 5.85 | 5.65 | 5.74 | 5.74 | +0.04 (+0.70%) | 712,900 |
8 Aug 2013 | USD | 5.62 | 5.89 | 5.62 | 5.7 | 5.7 | +0.09 (+1.60%) | 774,200 |
7 Aug 2013 | USD | 5.66 | 5.81 | 5.55 | 5.61 | 5.61 | -0.06 (-1.06%) | 604,300 |
6 Aug 2013 | USD | 5.71 | 5.71 | 5.57 | 5.67 | 5.67 | -0.07 (-1.22%) | 358,400 |
5 Aug 2013 | USD | 5.6 | 5.84 | 5.55 | 5.74 | 5.74 | +0.11 (+1.95%) | 669,200 |
2 Aug 2013 | USD | 5.69 | 5.7 | 5.6 | 5.63 | 5.63 | -0.06 (-1.05%) | 254,800 |
1 Aug 2013 | USD | 5.7 | 5.72 | 5.52 | 5.69 | 5.69 | +0.1 (+1.79%) | 482,500 |
31 Jul 2013 | USD | 5.61 | 5.72 | 5.51 | 5.59 | 5.59 | -0.02 (-0.36%) | 349,300 |
30 Jul 2013 | USD | 5.77 | 5.89 | 5.54 | 5.61 | 5.61 | -0.16 (-2.77%) | 526,800 |
29 Jul 2013 | USD | 5.9 | 5.95 | 5.75 | 5.77 | 5.77 | -0.12 (-2.04%) | 508,500 |
26 Jul 2013 | USD | 5.79 | 5.96 | 5.76 | 5.89 | 5.89 | +0.1 (+1.73%) | 404,600 |