Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | USD | 3.8 | 3.81 | 3.74 | 3.8 | 3.8 | 0.0 (0.0%) | 275,300 |
6 Feb 2013 | USD | 3.75 | 3.8 | 3.71 | 3.8 | 3.8 | +0.06 (+1.60%) | 257,100 |
5 Feb 2013 | USD | 3.64 | 3.75 | 3.63 | 3.74 | 3.74 | +0.09 (+2.47%) | 302,000 |
4 Feb 2013 | USD | 3.7 | 3.71 | 3.63 | 3.65 | 3.65 | -0.05 (-1.35%) | 215,700 |
1 Feb 2013 | USD | 3.74 | 3.76 | 3.7 | 3.7 | 3.7 | -0.04 (-1.07%) | 202,000 |
31 Jan 2013 | USD | 3.7 | 3.77 | 3.7 | 3.74 | 3.74 | +0.04 (+1.08%) | 154,800 |
30 Jan 2013 | USD | 3.64 | 3.76 | 3.64 | 3.7 | 3.7 | -0.01 (-0.27%) | 171,500 |
29 Jan 2013 | USD | 3.75 | 3.8 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 551,800 |
28 Jan 2013 | USD | 3.75 | 3.83 | 3.72 | 3.77 | 3.77 | +0.03 (+0.80%) | 360,000 |
25 Jan 2013 | USD | 3.76 | 3.8 | 3.72 | 3.74 | 3.74 | -0.03 (-0.80%) | 268,500 |
24 Jan 2013 | USD | 3.83 | 3.83 | 3.71 | 3.77 | 3.77 | -0.02 (-0.53%) | 257,600 |
23 Jan 2013 | USD | 3.82 | 3.83 | 3.77 | 3.79 | 3.79 | -0.01 (-0.26%) | 224,300 |
22 Jan 2013 | USD | 3.73 | 3.81 | 3.72 | 3.8 | 3.8 | +0.1 (+2.70%) | 290,500 |
21 Jan 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 3.73 | 3.75 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 226,700 |
17 Jan 2013 | USD | 3.67 | 3.75 | 3.67 | 3.71 | 3.71 | +0.03 (+0.82%) | 202,300 |
16 Jan 2013 | USD | 3.74 | 3.75 | 3.68 | 3.68 | 3.68 | -0.08 (-2.13%) | 210,800 |
15 Jan 2013 | USD | 3.76 | 3.83 | 3.73 | 3.76 | 3.76 | -0.02 (-0.53%) | 214,700 |
14 Jan 2013 | USD | 3.71 | 3.82 | 3.64 | 3.78 | 3.78 | +0.06 (+1.61%) | 426,100 |
11 Jan 2013 | USD | 3.78 | 3.78 | 3.7 | 3.72 | 3.72 | -0.06 (-1.59%) | 233,100 |
10 Jan 2013 | USD | 3.8 | 3.82 | 3.74 | 3.78 | 3.78 | +0.02 (+0.53%) | 188,400 |
9 Jan 2013 | USD | 3.76 | 3.79 | 3.68 | 3.76 | 3.76 | +0.04 (+1.08%) | 281,200 |
8 Jan 2013 | USD | 3.78 | 3.78 | 3.67 | 3.72 | 3.72 | 0.0 (0.0%) | 346,500 |
7 Jan 2013 | USD | 3.75 | 3.82 | 3.66 | 3.72 | 3.72 | -0.03 (-0.80%) | 571,000 |
4 Jan 2013 | USD | 3.6 | 3.81 | 3.57 | 3.75 | 3.75 | +0.19 (+5.34%) | 741,200 |
3 Jan 2013 | USD | 3.47 | 3.57 | 3.43 | 3.56 | 3.56 | +0.09 (+2.59%) | 434,900 |
2 Jan 2013 | USD | 3.41 | 3.49 | 3.4 | 3.47 | 3.47 | +0.1 (+2.97%) | 455,600 |
1 Jan 2013 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 3.3 | 3.39 | 3.26 | 3.37 | 3.37 | +0.07 (+2.12%) | 427,100 |
28 Dec 2012 | USD | 3.32 | 3.34 | 3.28 | 3.3 | 3.3 | -0.07 (-2.08%) | 485,700 |