| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2012 | USD | 3.34 | 3.35 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 133,900 |
| 11 Jul 2012 | USD | 3.4 | 3.4 | 3.33 | 3.33 | 3.33 | -0.06 (-1.77%) | 214,500 |
| 10 Jul 2012 | USD | 3.36 | 3.39 | 3.31 | 3.39 | 3.39 | +0.09 (+2.73%) | 239,200 |
| 9 Jul 2012 | USD | 3.41 | 3.42 | 3.3 | 3.3 | 3.3 | -0.12 (-3.51%) | 157,300 |
| 6 Jul 2012 | USD | 3.51 | 3.53 | 3.4 | 3.42 | 3.42 | -0.09 (-2.56%) | 117,000 |
| 5 Jul 2012 | USD | 3.42 | 3.55 | 3.4 | 3.51 | 3.51 | +0.05 (+1.45%) | 262,500 |
| 4 Jul 2012 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 3.37 | 3.5 | 3.37 | 3.46 | 3.46 | +0.11 (+3.28%) | 189,100 |
| 2 Jul 2012 | USD | 3.3 | 3.36 | 3.26 | 3.35 | 3.35 | +0.03 (+0.90%) | 114,100 |
| 29 Jun 2012 | USD | 3.25 | 3.32 | 3.22 | 3.32 | 3.32 | +0.09 (+2.79%) | 193,100 |
| 28 Jun 2012 | USD | 3.2 | 3.25 | 3.18 | 3.23 | 3.23 | +0.01 (+0.31%) | 99,300 |
| 27 Jun 2012 | USD | 3.25 | 3.25 | 3.17 | 3.22 | 3.22 | -0.02 (-0.62%) | 173,900 |
| 26 Jun 2012 | USD | 3.24 | 3.26 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 119,200 |
| 25 Jun 2012 | USD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.01 (+0.31%) | 163,900 |
| 22 Jun 2012 | USD | 3.28 | 3.3 | 3.24 | 3.24 | 3.24 | -0.07 (-2.11%) | 117,300 |
| 21 Jun 2012 | USD | 3.4 | 3.42 | 3.3 | 3.31 | 3.31 | -0.06 (-1.78%) | 200,900 |
| 20 Jun 2012 | USD | 3.29 | 3.37 | 3.27 | 3.37 | 3.37 | +0.06 (+1.81%) | 149,800 |
| 19 Jun 2012 | USD | 3.26 | 3.38 | 3.21 | 3.31 | 3.31 | +0.09 (+2.80%) | 273,000 |
| 18 Jun 2012 | USD | 3.37 | 3.38 | 3.16 | 3.22 | 3.22 | -0.12 (-3.59%) | 339,800 |
| 15 Jun 2012 | USD | 3.27 | 3.37 | 3.25 | 3.34 | 3.34 | +0.09 (+2.77%) | 251,200 |
| 14 Jun 2012 | USD | 3.28 | 3.3 | 3.18 | 3.25 | 3.25 | 0.0 (0.0%) | 121,000 |
| 13 Jun 2012 | USD | 3.2 | 3.25 | 3.16 | 3.25 | 3.25 | +0.05 (+1.56%) | 151,800 |
| 12 Jun 2012 | USD | 3.31 | 3.31 | 3.17 | 3.2 | 3.2 | -0.08 (-2.44%) | 275,200 |
| 11 Jun 2012 | USD | 3.35 | 3.35 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 166,500 |
| 8 Jun 2012 | USD | 3.27 | 3.32 | 3.23 | 3.28 | 3.28 | -0.01 (-0.30%) | 123,100 |
| 7 Jun 2012 | USD | 3.44 | 3.44 | 3.27 | 3.29 | 3.29 | -0.08 (-2.37%) | 165,400 |
| 6 Jun 2012 | USD | 3.34 | 3.44 | 3.34 | 3.37 | 3.37 | +0.08 (+2.43%) | 117,600 |
| 5 Jun 2012 | USD | 3.25 | 3.37 | 3.25 | 3.29 | 3.29 | +0.05 (+1.54%) | 186,100 |
| 4 Jun 2012 | USD | 3.24 | 3.3 | 3.19 | 3.24 | 3.24 | -0.01 (-0.31%) | 215,900 |
| 1 Jun 2012 | USD | 3.23 | 3.32 | 3.2 | 3.25 | 3.25 | -0.07 (-2.11%) | 290,200 |
