Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | USD | 3.39 | 3.41 | 3.31 | 3.32 | 3.32 | -0.08 (-2.35%) | 240,700 |
30 May 2012 | USD | 3.48 | 3.49 | 3.37 | 3.4 | 3.4 | -0.09 (-2.58%) | 157,000 |
29 May 2012 | USD | 3.52 | 3.62 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 203,400 |
28 May 2012 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.37 | 3.48 | 3.34 | 3.48 | 3.48 | +0.14 (+4.19%) | 196,900 |
24 May 2012 | USD | 3.38 | 3.39 | 3.29 | 3.34 | 3.34 | -0.02 (-0.60%) | 192,200 |
23 May 2012 | USD | 3.29 | 3.36 | 3.2 | 3.36 | 3.36 | +0.06 (+1.82%) | 282,000 |
22 May 2012 | USD | 3.43 | 3.53 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 349,000 |
21 May 2012 | USD | 3.2 | 3.37 | 3.2 | 3.36 | 3.36 | +0.16 (+5%) | 240,100 |
18 May 2012 | USD | 3.12 | 3.24 | 3.08 | 3.2 | 3.2 | +0.09 (+2.89%) | 402,300 |
17 May 2012 | USD | 3.29 | 3.31 | 3.11 | 3.11 | 3.11 | -0.15 (-4.60%) | 555,900 |
16 May 2012 | USD | 3.35 | 3.37 | 3.26 | 3.26 | 3.26 | -0.11 (-3.26%) | 445,400 |
15 May 2012 | USD | 3.29 | 3.43 | 3.29 | 3.37 | 3.37 | +0.09 (+2.74%) | 339,100 |
14 May 2012 | USD | 3.33 | 3.39 | 3.26 | 3.28 | 3.28 | -0.07 (-2.09%) | 276,300 |
11 May 2012 | USD | 3.45 | 3.47 | 3.35 | 3.35 | 3.35 | -0.14 (-4.01%) | 258,000 |
10 May 2012 | USD | 3.47 | 3.53 | 3.41 | 3.49 | 3.49 | +0.07 (+2.05%) | 161,200 |
9 May 2012 | USD | 3.5 | 3.52 | 3.42 | 3.42 | 3.42 | -0.1 (-2.84%) | 237,000 |
8 May 2012 | USD | 3.5 | 3.54 | 3.45 | 3.52 | 3.52 | -0.01 (-0.28%) | 286,300 |
7 May 2012 | USD | 3.6 | 3.61 | 3.5 | 3.53 | 3.53 | -0.1 (-2.75%) | 244,000 |
4 May 2012 | USD | 3.66 | 3.67 | 3.62 | 3.63 | 3.63 | -0.04 (-1.09%) | 120,200 |
3 May 2012 | USD | 3.77 | 3.8 | 3.6 | 3.67 | 3.67 | -0.11 (-2.91%) | 310,900 |
2 May 2012 | USD | 3.75 | 3.87 | 3.7 | 3.78 | 3.78 | +0.02 (+0.53%) | 256,000 |
1 May 2012 | USD | 3.82 | 3.85 | 3.75 | 3.76 | 3.76 | -0.06 (-1.57%) | 280,500 |
30 Apr 2012 | USD | 3.83 | 3.87 | 3.8 | 3.82 | 3.82 | -0.01 (-0.26%) | 128,000 |
27 Apr 2012 | USD | 3.85 | 3.89 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 197,600 |
26 Apr 2012 | USD | 3.89 | 3.89 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 94,100 |
25 Apr 2012 | USD | 3.9 | 3.95 | 3.87 | 3.89 | 3.89 | +0.03 (+0.78%) | 112,500 |
24 Apr 2012 | USD | 3.81 | 3.89 | 3.78 | 3.86 | 3.86 | +0.06 (+1.58%) | 138,700 |
23 Apr 2012 | USD | 3.81 | 3.83 | 3.69 | 3.8 | 3.8 | -0.04 (-1.04%) | 280,900 |
20 Apr 2012 | USD | 3.9 | 3.95 | 3.82 | 3.84 | 3.84 | +0.04 (+1.05%) | 323,900 |