| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 11.3173 | 11.3173 | 11.3173 | 11.3173 | 11.3173 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 11.38 | 11.4 | 11.3173 | 11.3173 | 11.3173 | +0.067 (+0.60%) | 1,500 |
| 22 May 2018 | USD | 11.2999 | 11.2999 | 11.237 | 11.25 | 11.25 | 0.0 (0.0%) | 4,750 |
| 21 May 2018 | USD | 11.15 | 11.25 | 11.15 | 11.25 | 11.25 | +0.05 (+0.45%) | 400 |
| 18 May 2018 | USD | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | -0.2 (-1.75%) | 2,575 |
| 17 May 2018 | USD | 11.46 | 11.46 | 11.0999 | 11.4 | 11.4 | -0.35 (-2.98%) | 2,914 |
| 16 May 2018 | USD | 11.9893 | 11.9893 | 11.75 | 11.75 | 11.75 | -0.12 (-1.01%) | 2,884 |
| 15 May 2018 | USD | 11.6 | 11.8703 | 11.49 | 11.8703 | 11.8703 | +0.07 (+0.60%) | 1,751 |
| 14 May 2018 | USD | 11.6 | 11.85 | 11.6 | 11.8 | 11.8 | +0.19 (+1.64%) | 2,000 |
| 11 May 2018 | USD | 11.34 | 11.61 | 11.2902 | 11.61 | 11.61 | +0.41 (+3.66%) | 7,350 |
| 10 May 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 100 |
| 9 May 2018 | USD | 11.3 | 11.3 | 10.99 | 11 | 11 | +0.05 (+0.46%) | 10,256 |
| 8 May 2018 | USD | 10.95 | 10.9501 | 10.95 | 10.9501 | 10.9501 | +0.05 (+0.46%) | 1,100 |
| 7 May 2018 | USD | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | -0.59 (-5.13%) | 625 |
| 4 May 2018 | USD | 11.5 | 11.5 | 10.4 | 11.49 | 11.49 | -0.11 (-0.95%) | 9,185 |
| 3 May 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.043 (+0.37%) | 100 |
| 2 May 2018 | USD | 11.2 | 11.5575 | 11.0629 | 11.5575 | 11.5575 | +0.458 (+4.12%) | 4,416 |
| 1 May 2018 | USD | 10.36 | 11.1 | 10.36 | 11.1 | 11.1 | -0.14 (-1.25%) | 2,850 |
| 30 Apr 2018 | USD | 10.6 | 11.25 | 10.6 | 11.24 | 11.24 | +0.2 (+1.81%) | 1,030 |
| 27 Apr 2018 | USD | 10.75 | 11.04 | 10.75 | 11.04 | 11.04 | +0.42 (+3.95%) | 8,450 |
| 26 Apr 2018 | USD | 12.37 | 12.37 | 10.55 | 10.62 | 10.62 | -0.95 (-8.21%) | 3,150 |
| 25 Apr 2018 | USD | 11.74 | 11.74 | 11.2001 | 11.57 | 11.57 | -0.31 (-2.61%) | 2,042 |
| 24 Apr 2018 | USD | 12.27 | 12.27 | 11.25 | 11.88 | 11.88 | -0.38 (-3.10%) | 4,651 |
| 23 Apr 2018 | USD | 13.03 | 13.03 | 12.26 | 12.26 | 12.26 | -0.93 (-7.05%) | 4,050 |
| 20 Apr 2018 | USD | 13.5 | 13.5 | 13.16 | 13.19 | 13.19 | -0.06 (-0.45%) | 1,300 |
| 19 Apr 2018 | USD | 13.4365 | 13.5 | 12.56 | 13.25 | 13.25 | -0.3 (-2.21%) | 2,016 |
| 18 Apr 2018 | USD | 13.21 | 13.72 | 13.21 | 13.55 | 13.55 | +0.65 (+5.04%) | 3,784 |
| 17 Apr 2018 | USD | 12.6 | 13.666 | 12.0902 | 12.8999 | 12.8999 | +1.4 (+12.17%) | 32,610 |
| 16 Apr 2018 | USD | 11.35 | 11.7539 | 11.12 | 11.5 | 11.5 | +0.157 (+1.39%) | 4,100 |
| 13 Apr 2018 | USD | 11.51 | 11.6849 | 11.3427 | 11.3427 | 11.3427 | -0.657 (-5.48%) | 6,174 |
