Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 3.6 | 3.72 | 3.6 | 3.66 | 3.66 | +0.04 (+1.10%) | 458,100 |
25 Jan 2012 | USD | 3.63 | 3.64 | 3.55 | 3.62 | 3.62 | -0.01 (-0.28%) | 222,800 |
24 Jan 2012 | USD | 3.54 | 3.63 | 3.51 | 3.63 | 3.63 | +0.08 (+2.25%) | 286,100 |
23 Jan 2012 | USD | 3.59 | 3.65 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 319,400 |
20 Jan 2012 | USD | 3.6 | 3.63 | 3.56 | 3.62 | 3.62 | +0.01 (+0.28%) | 235,500 |
19 Jan 2012 | USD | 3.65 | 3.7 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 223,100 |
18 Jan 2012 | USD | 3.64 | 3.71 | 3.61 | 3.64 | 3.64 | +0.02 (+0.55%) | 243,800 |
17 Jan 2012 | USD | 3.75 | 3.75 | 3.61 | 3.62 | 3.62 | -0.12 (-3.21%) | 290,900 |
16 Jan 2012 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 3.56 | 3.75 | 3.55 | 3.74 | 3.74 | +0.13 (+3.60%) | 482,200 |
12 Jan 2012 | USD | 3.61 | 3.65 | 3.58 | 3.61 | 3.61 | +0.02 (+0.56%) | 206,500 |
11 Jan 2012 | USD | 3.52 | 3.64 | 3.5 | 3.59 | 3.59 | +0.05 (+1.41%) | 243,300 |
10 Jan 2012 | USD | 3.62 | 3.65 | 3.51 | 3.54 | 3.54 | -0.02 (-0.56%) | 348,500 |
9 Jan 2012 | USD | 3.46 | 3.6 | 3.41 | 3.56 | 3.56 | +0.08 (+2.30%) | 452,900 |
6 Jan 2012 | USD | 3.61 | 3.65 | 3.45 | 3.48 | 3.48 | -0.11 (-3.06%) | 328,700 |
5 Jan 2012 | USD | 3.55 | 3.62 | 3.46 | 3.59 | 3.59 | +0.13 (+3.76%) | 440,900 |
4 Jan 2012 | USD | 3.7 | 3.7 | 3.45 | 3.46 | 3.46 | -0.22 (-5.98%) | 870,800 |
3 Jan 2012 | USD | 3.65 | 3.69 | 3.62 | 3.68 | 3.68 | +0.11 (+3.08%) | 325,900 |
2 Jan 2012 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.51 | 3.58 | 3.5 | 3.57 | 3.57 | +0.05 (+1.42%) | 514,900 |
29 Dec 2011 | USD | 3.44 | 3.54 | 3.42 | 3.52 | 3.52 | +0.13 (+3.83%) | 289,900 |
28 Dec 2011 | USD | 3.57 | 3.6 | 3.39 | 3.39 | 3.39 | -0.23 (-6.35%) | 529,300 |
27 Dec 2011 | USD | 3.63 | 3.69 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 295,100 |
26 Dec 2011 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.63 | 3.68 | 3.6 | 3.67 | 3.67 | +0.06 (+1.66%) | 290,300 |
22 Dec 2011 | USD | 3.59 | 3.63 | 3.55 | 3.61 | 3.61 | +0.02 (+0.56%) | 334,800 |
21 Dec 2011 | USD | 3.52 | 3.59 | 3.41 | 3.59 | 3.59 | +0.1 (+2.87%) | 249,000 |
20 Dec 2011 | USD | 3.4 | 3.5 | 3.38 | 3.49 | 3.49 | +0.14 (+4.18%) | 269,100 |
19 Dec 2011 | USD | 3.55 | 3.56 | 3.35 | 3.35 | 3.35 | -0.2 (-5.63%) | 409,000 |
16 Dec 2011 | USD | 3.54 | 3.63 | 3.53 | 3.55 | 3.55 | +0.03 (+0.85%) | 347,100 |