Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 3.82 | 3.82 | 3.71 | 3.82 | 3.82 | +0.09 (+2.41%) | 283,500 |
2 Nov 2011 | USD | 3.74 | 3.76 | 3.67 | 3.73 | 3.73 | +0.1 (+2.75%) | 288,000 |
1 Nov 2011 | USD | 3.58 | 3.71 | 3.5 | 3.63 | 3.63 | -0.13 (-3.46%) | 463,100 |
31 Oct 2011 | USD | 3.9 | 3.91 | 3.72 | 3.76 | 3.76 | -0.19 (-4.81%) | 464,100 |
28 Oct 2011 | USD | 3.95 | 3.96 | 3.86 | 3.95 | 3.95 | +0.01 (+0.25%) | 422,300 |
27 Oct 2011 | USD | 3.89 | 3.97 | 3.83 | 3.94 | 3.94 | +0.21 (+5.63%) | 937,600 |
26 Oct 2011 | USD | 3.76 | 3.77 | 3.66 | 3.73 | 3.73 | +0.03 (+0.81%) | 324,200 |
25 Oct 2011 | USD | 3.72 | 3.76 | 3.65 | 3.7 | 3.7 | -0.08 (-2.12%) | 360,600 |
24 Oct 2011 | USD | 3.73 | 3.78 | 3.65 | 3.78 | 3.78 | +0.06 (+1.61%) | 680,800 |
21 Oct 2011 | USD | 3.74 | 3.79 | 3.66 | 3.72 | 3.72 | +0.06 (+1.64%) | 666,600 |
20 Oct 2011 | USD | 3.61 | 3.66 | 3.47 | 3.66 | 3.66 | +0.05 (+1.39%) | 639,000 |
19 Oct 2011 | USD | 3.71 | 3.76 | 3.6 | 3.61 | 3.61 | -0.1 (-2.70%) | 592,600 |
18 Oct 2011 | USD | 3.7 | 3.72 | 3.58 | 3.71 | 3.71 | +0.04 (+1.09%) | 722,500 |
17 Oct 2011 | USD | 3.79 | 3.83 | 3.6 | 3.67 | 3.67 | -0.18 (-4.68%) | 541,500 |
14 Oct 2011 | USD | 3.7 | 3.85 | 3.64 | 3.85 | 3.85 | +0.25 (+6.94%) | 930,600 |
13 Oct 2011 | USD | 3.41 | 3.6 | 3.32 | 3.6 | 3.6 | +0.21 (+6.19%) | 888,900 |
12 Oct 2011 | USD | 3.27 | 3.45 | 3.24 | 3.39 | 3.39 | +0.22 (+6.94%) | 1,284,300 |
11 Oct 2011 | USD | 3.08 | 3.25 | 3.02 | 3.17 | 3.17 | +0.1 (+3.26%) | 1,310,200 |
10 Oct 2011 | USD | 3.09 | 3.16 | 3.03 | 3.07 | 3.07 | +0.03 (+0.99%) | 992,800 |
7 Oct 2011 | USD | 3.07 | 3.08 | 2.98 | 3.04 | 3.04 | +0.02 (+0.66%) | 535,800 |
6 Oct 2011 | USD | 3.07 | 3.1 | 2.97 | 3.02 | 3.02 | -0.02 (-0.66%) | 987,700 |
5 Oct 2011 | USD | 3.03 | 3.08 | 3 | 3.04 | 3.04 | +0.06 (+2.01%) | 834,200 |
4 Oct 2011 | USD | 2.95 | 3.01 | 2.88 | 2.98 | 2.98 | 0.0 (0.0%) | 949,100 |
3 Oct 2011 | USD | 3.2 | 3.2 | 2.97 | 2.98 | 2.98 | -0.19 (-5.99%) | 711,100 |
30 Sep 2011 | USD | 3.37 | 3.4 | 3.16 | 3.17 | 3.17 | -0.26 (-7.58%) | 661,800 |
29 Sep 2011 | USD | 3.41 | 3.46 | 3.37 | 3.43 | 3.43 | +0.09 (+2.69%) | 268,600 |
28 Sep 2011 | USD | 3.5 | 3.54 | 3.3 | 3.34 | 3.34 | -0.17 (-4.84%) | 303,700 |
27 Sep 2011 | USD | 3.44 | 3.57 | 3.4 | 3.51 | 3.51 | +0.18 (+5.41%) | 688,200 |
26 Sep 2011 | USD | 3.43 | 3.44 | 3.3 | 3.33 | 3.33 | -0.05 (-1.48%) | 300,900 |
23 Sep 2011 | USD | 3.19 | 3.45 | 3.17 | 3.38 | 3.38 | +0.15 (+4.64%) | 344,400 |