Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2011 | USD | 5.18 | 5.25 | 5.12 | 5.15 | 5.15 | +0.02 (+0.39%) | 436,900 |
29 Jun 2011 | USD | 5.2 | 5.2 | 5.12 | 5.13 | 5.13 | -0.03 (-0.58%) | 413,900 |
28 Jun 2011 | USD | 5.14 | 5.19 | 5.11 | 5.16 | 5.16 | +0.06 (+1.18%) | 319,300 |
27 Jun 2011 | USD | 5.13 | 5.2 | 5.08 | 5.1 | 5.1 | -0.01 (-0.20%) | 474,400 |
24 Jun 2011 | USD | 5.22 | 5.22 | 5.05 | 5.11 | 5.11 | +0.16 (+3.23%) | 1,093,400 |
23 Jun 2011 | USD | 4.9 | 4.99 | 4.9 | 4.95 | 4.95 | -0.05 (-1%) | 323,300 |
22 Jun 2011 | USD | 4.96 | 5.04 | 4.89 | 5 | 5 | +0.05 (+1.01%) | 274,700 |
21 Jun 2011 | USD | 4.93 | 5.03 | 4.82 | 4.95 | 4.95 | +0.02 (+0.41%) | 699,100 |
20 Jun 2011 | USD | 4.93 | 4.99 | 4.89 | 4.93 | 4.93 | -0.02 (-0.40%) | 242,900 |
17 Jun 2011 | USD | 4.97 | 5.02 | 4.9 | 4.95 | 4.95 | +0.01 (+0.20%) | 282,500 |
16 Jun 2011 | USD | 4.93 | 5.05 | 4.87 | 4.94 | 4.94 | -0.01 (-0.20%) | 383,500 |
15 Jun 2011 | USD | 5 | 5.05 | 4.9 | 4.95 | 4.95 | -0.11 (-2.17%) | 376,100 |
14 Jun 2011 | USD | 4.99 | 5.08 | 4.98 | 5.06 | 5.06 | +0.14 (+2.85%) | 317,300 |
13 Jun 2011 | USD | 4.85 | 4.94 | 4.85 | 4.92 | 4.92 | +0.01 (+0.20%) | 60,000 |
10 Jun 2011 | USD | 4.89 | 4.94 | 4.85 | 4.91 | 4.91 | -0.01 (-0.20%) | 395,100 |
9 Jun 2011 | USD | 4.86 | 4.98 | 4.86 | 4.92 | 4.92 | +0.07 (+1.44%) | 280,000 |
8 Jun 2011 | USD | 4.99 | 5.03 | 4.84 | 4.85 | 4.85 | -0.17 (-3.39%) | 714,300 |
7 Jun 2011 | USD | 5.02 | 5.06 | 4.95 | 5.02 | 5.02 | +0.05 (+1.01%) | 474,000 |
6 Jun 2011 | USD | 5.08 | 5.13 | 4.97 | 4.97 | 4.97 | -0.12 (-2.36%) | 590,800 |
3 Jun 2011 | USD | 5.13 | 5.21 | 5.06 | 5.09 | 5.09 | -0.11 (-2.12%) | 617,500 |
2 Jun 2011 | USD | 5.29 | 5.32 | 5.15 | 5.2 | 5.2 | -0.1 (-1.89%) | 346,200 |
1 Jun 2011 | USD | 5.31 | 5.33 | 5.22 | 5.3 | 5.3 | -0.03 (-0.56%) | 510,100 |
31 May 2011 | USD | 5.3 | 5.35 | 5.25 | 5.33 | 5.33 | +0.09 (+1.72%) | 503,600 |
30 May 2011 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 5.22 | 5.3 | 5.17 | 5.24 | 5.24 | +0.06 (+1.16%) | 538,200 |
26 May 2011 | USD | 5.04 | 5.19 | 5.02 | 5.18 | 5.18 | +0.14 (+2.78%) | 970,200 |
25 May 2011 | USD | 5.04 | 5.05 | 4.97 | 5.04 | 5.04 | -0.03 (-0.59%) | 462,700 |
24 May 2011 | USD | 4.93 | 5.1 | 4.93 | 5.07 | 5.07 | +0.19 (+3.89%) | 904,100 |
23 May 2011 | USD | 5.1 | 5.1 | 4.85 | 4.88 | 4.88 | -0.22 (-4.31%) | 1,519,900 |
20 May 2011 | USD | 5.25 | 5.25 | 5.04 | 5.1 | 5.1 | -0.14 (-2.67%) | 693,100 |