Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2011 | USD | 5.23 | 5.27 | 5.15 | 5.24 | 5.24 | +0.02 (+0.38%) | 618,200 |
18 May 2011 | USD | 5.14 | 5.22 | 5.14 | 5.22 | 5.22 | +0.08 (+1.56%) | 332,800 |
17 May 2011 | USD | 5.26 | 5.3 | 5.1 | 5.14 | 5.14 | -0.18 (-3.38%) | 789,100 |
16 May 2011 | USD | 5.37 | 5.39 | 5.3 | 5.32 | 5.32 | -0.09 (-1.66%) | 295,100 |
13 May 2011 | USD | 5.41 | 5.43 | 5.37 | 5.41 | 5.41 | +0.02 (+0.37%) | 182,400 |
12 May 2011 | USD | 5.36 | 5.44 | 5.28 | 5.39 | 5.39 | 0.0 (0.0%) | 248,000 |
11 May 2011 | USD | 5.51 | 5.51 | 5.37 | 5.39 | 5.39 | -0.12 (-2.18%) | 313,800 |
10 May 2011 | USD | 5.41 | 5.52 | 5.36 | 5.51 | 5.51 | +0.1 (+1.85%) | 355,500 |
9 May 2011 | USD | 5.43 | 5.46 | 5.34 | 5.41 | 5.41 | -0.02 (-0.37%) | 369,800 |
6 May 2011 | USD | 5.43 | 5.56 | 5.4 | 5.43 | 5.43 | +0.06 (+1.12%) | 465,300 |
5 May 2011 | USD | 5.38 | 5.47 | 5.36 | 5.37 | 5.37 | -0.01 (-0.19%) | 334,500 |
4 May 2011 | USD | 5.54 | 5.56 | 5.37 | 5.38 | 5.38 | -0.13 (-2.36%) | 613,600 |
3 May 2011 | USD | 5.41 | 5.54 | 5.35 | 5.51 | 5.51 | +0.2 (+3.77%) | 933,900 |
2 May 2011 | USD | 5.35 | 5.36 | 5.28 | 5.31 | 5.31 | +0.02 (+0.38%) | 398,200 |
29 Apr 2011 | USD | 5.31 | 5.33 | 5.26 | 5.29 | 5.29 | 0.0 (0.0%) | 421,000 |
28 Apr 2011 | USD | 5.45 | 5.47 | 5.28 | 5.29 | 5.29 | -0.09 (-1.67%) | 637,100 |
27 Apr 2011 | USD | 5.45 | 5.47 | 5.36 | 5.38 | 5.38 | -0.02 (-0.37%) | 490,400 |
26 Apr 2011 | USD | 5.47 | 5.58 | 5.38 | 5.4 | 5.4 | -0.02 (-0.37%) | 1,000,000 |
25 Apr 2011 | USD | 5.15 | 5.5 | 5.12 | 5.42 | 5.42 | +0.29 (+5.65%) | 1,037,600 |
22 Apr 2011 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.27 | 5.27 | 5.11 | 5.13 | 5.13 | -0.07 (-1.35%) | 1,875,300 |
20 Apr 2011 | USD | 5.28 | 5.28 | 5.16 | 5.2 | 5.2 | 0.0 (0.0%) | 403,600 |
19 Apr 2011 | USD | 5.25 | 5.35 | 5.14 | 5.2 | 5.2 | -0.04 (-0.76%) | 660,700 |
18 Apr 2011 | USD | 5.3 | 5.32 | 5.17 | 5.24 | 5.24 | -0.08 (-1.50%) | 659,800 |
15 Apr 2011 | USD | 5.32 | 5.33 | 5.24 | 5.32 | 5.32 | +0.03 (+0.57%) | 540,500 |
14 Apr 2011 | USD | 5.32 | 5.34 | 5.25 | 5.29 | 5.29 | -0.08 (-1.49%) | 543,900 |
13 Apr 2011 | USD | 5.44 | 5.65 | 5.32 | 5.37 | 5.37 | -0.02 (-0.37%) | 676,300 |
12 Apr 2011 | USD | 5.49 | 5.51 | 5.36 | 5.39 | 5.39 | -0.14 (-2.53%) | 721,600 |
11 Apr 2011 | USD | 5.68 | 5.68 | 5.5 | 5.53 | 5.53 | -0.13 (-2.30%) | 483,500 |
8 Apr 2011 | USD | 5.72 | 5.78 | 5.59 | 5.66 | 5.66 | -0.07 (-1.22%) | 562,600 |